Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -4,63% | 0,69% | US$18.415.005 | US$948.819 | 305.913.456.915.588 WOJAK |
| 652 |  BitMart Token BMX | US$0,05664 | 1,57% | -1,51% | US$18.365.977 | US$376.238 | 324.281.616 BMX |
| 653 |  Alphabet Tokenized bStocks GOOGLB | US$347,68 | 0,09% | -2,69% | US$18.364.756 | US$1.945.173 | 52.821 GOOGLB |
| 654 |  Xertra STRAX | US$0,008344 | 1,10% | -3,81% | US$18.330.008 | US$350.664 | 2.196.730.709 STRAX |
| 655 |  Orbler ORBR | US$0,01805 | 2,62% | 0,20% | US$18.332.392 | US$10.765,13 | 1.015.586.750 ORBR |
| 656 |  Metis METIS | US$2,37 | -0,22% | -5,43% | US$18.346.818 | US$933.754 | 7.729.947 METIS |
| 657 |  Lucidum Coin LUCIC | US$0,1114 | 1,26% | 42,77% | US$18.274.337 | US$38.957,20 | 164.105.395 LUCIC |
| 658 |  Storj STORJ | US$0,04280 | -1,18% | -6,31% | US$18.189.299 | US$7.231.746 | 424.999.998 STORJ |
| 659 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$221,23 | -0,06% | -0,23% | US$18.238.265 | US$1.489.135 | 82.442 MRVLon |
| 660 |  Tria TRIA | US$0,008360 | 1,94% | 0,98% | US$18.037.712 | US$1.749.466 | 2.157.670.000 TRIA |
| 661 |  Young YNG | US$0,6668 | 0,59% | -0,53% | US$18.004.222 | US$2.189,16 | 27.000.000 YNG |
| 662 |  Bulla BULLA | US$0,01856 | 16,72% | 22,70% | US$18.562.835 | US$1.832.626 | 1.000.000.000 BULLA |
| 663 |  Intel Tokenized Stock (Ondo) INTCon | US$102,59 | -0,20% | 0,06% | US$17.952.640 | US$1.271.619 | 174.996 INTCon |
| 664 |  DOGS DOGS | US$0,00003474 | 1,81% | -5,31% | US$17.952.751 | US$2.334.290 | 516.750.000.000 DOGS |
| 665 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$105,03 | -0,05% | 0,21% | US$17.873.523 | US$1.014.968 | 170.169 IEFAon |
| 666 |  Ark ARK | US$0,08980 | 1,21% | -5,02% | US$17.826.199 | US$400.331 | 198.520.962 ARK |
| 667 |  aixbt AIXBT | US$0,01776 | 0,95% | -2,32% | US$17.745.709 | US$3.175.971 | 998.914.867 AIXBT |
| 668 |  MEET48 IDOL | US$0,01690 | -0,04% | 0,76% | US$17.681.519 | US$2.497.679 | 1.046.400.000 IDOL |
| 669 |  OpenEden EDEN | US$0,04326 | -26,69% | 1,60% | US$17.425.618 | US$22.688.339 | 402.797.512 EDEN |
| 670 |  Definitive EDGE | US$0,06218 | 0,74% | 0,81% | US$16.256.050 | US$1.053.779 | 261.430.901 EDGE |
| 671 |  Power Protocol POWER | US$0,08311 | -0,95% | -15,56% | US$17.452.272 | US$121.174.194 | 210.000.000 POWER |
| 672 |  Tether Gold Tokens XAUT0 | US$4.366,48 | -0,03% | 0,81% | US$17.403.811 | US$55.504,23 | 3.986 XAUT0 |
| 673 |  Enso ENSO | US$0,8348 | 15,49% | -13,71% | US$17.188.262 | US$47.019.517 | 20.590.000 ENSO |
| 674 |  pippin PIPPIN | US$0,01738 | 3,21% | 0,11% | US$17.382.411 | US$3.252.435 | 999.996.253 PIPPIN |
| 675 |  Shentu CTK | US$0,1068 | 2,84% | -5,72% | US$17.372.633 | US$1.199.947 | 162.712.386 CTK |
| 676 |  MiL.k MLK | US$0,03056 | -0,45% | -5,02% | US$17.353.426 | US$329.450 | 567.755.159 MLK |
| 677 |  Civic CVC | US$0,01731 | 1,37% | -6,39% | US$17.307.970 | US$880.422 | 1.000.000.000 CVC |
| 678 |  Gigachad GIGA | US$0,001855 | 2,23% | -7,70% | US$17.253.707 | US$1.629.741 | 9.302.411.888 GIGA |
| 679 |  Audius AUDIO | US$0,01189 | -0,20% | -4,16% | US$17.220.619 | US$1.896.040 | 1.447.815.528 AUDIO |
| 680 |  Metal DAO MTL | US$0,1850 | 0,05% | -12,21% | US$17.176.534 | US$501.911 | 92.858.285 MTL |
| 681 |  Bonfida FIDA | US$0,01728 | -1,51% | -3,84% | US$17.126.775 | US$5.743.546 | 990.910.814 FIDA |
| 682 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$776,21 | 0,06% | 0,39% | US$17.114.522 | US$11.959.257 | 22.049 SPYB |
| 683 |  MAX Exchange Token MAX | US$0,2573 | -0,25% | -1,44% | US$17.069.982 | US$47.249,00 | 66.331.156 MAX |
| 684 |  Starpower STAR | US$0,09213 | 11,63% | -3,95% | US$17.151.743 | US$5.431.954 | 186.168.996 STAR |
| 685 |  Usual USUAL | US$0,008934 | 0,76% | -4,64% | US$17.010.689 | US$54.989.494 | 1.904.096.356 USUAL |
| 686 |  Symbol XYM | US$0,002601 | -0,50% | -1,68% | US$16.999.679 | US$64.829,37 | 6.534.646.960 XYM |
| 687 |  Tensor TNSR | US$0,03230 | -0,06% | 0,76% | US$17.015.899 | US$3.929.283 | 526.879.093 TNSR |
| 688 |  Lisk LSK | US$0,07533 | -3,95% | -0,72% | US$16.944.202 | US$1.934.617 | 224.923.023 LSK |
| 689 |  WAX WAXP | US$0,003670 | -1,34% | -5,33% | US$16.906.799 | US$720.948 | 4.606.496.717 WAXP |
| 690 |  STBL STBL | US$0,02413 | 3,53% | -2,80% | US$16.888.607 | US$1.752.529 | 700.000.000 STBL |
| 691 |  Ergo ERG | US$0,2025 | -2,06% | -15,07% | US$16.882.277 | US$95.774,14 | 83.354.775 ERG |
| 692 |  Pixels PIXEL | US$0,004875 | 5,00% | 2,77% | US$16.905.705 | US$12.267.055 | 3.467.598.153 PIXEL |
| 693 |  ArcBlock ABT | US$0,1713 | -0,28% | -7,29% | US$16.878.099 | US$44.430,83 | 98.554.305 ABT |
| 694 |  IQ IQ | US$0,0006207 | 1,07% | -5,01% | US$16.803.799 | US$343.882 | 27.071.826.123 IQ |
| 695 |  Brevis BREV | US$0,06723 | 0,82% | -6,10% | US$16.807.819 | US$9.457.497 | 250.000.000 BREV |
| 696 |  Celer Network CELR | US$0,002144 | 7,71% | 13,66% | US$16.736.351 | US$3.147.152 | 7.807.424.107 CELR |
| 697 |  Eesee ESE | US$0,01219 | -1,23% | 3,84% | US$16.716.643 | US$436.849 | 1.371.303.203 ESE |
| 698 |  Oho OHO | US$0,0006960 | 0,29% | -2,64% | US$16.790.944 | US$122.127 | 24.123.896.382 OHO |
| 699 |  Flux FLUX | US$0,04008 | 1,56% | 0,40% | US$16.707.574 | US$1.373.827 | 416.899.670 FLUX |
| 700 |  Fusionist ACE | US$0,1542 | -42,90% | 7,03% | US$16.588.768 | US$353.037.393 | 107.613.807 ACE |
Tabel di atas menampilkan halaman 14 dari total 161 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.