Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ssv.network SSV | US$2,13 | 1,88% | 2,34% | US$33.831.255 | US$4.706.670 | 15.849.706 SSV |
| 452 |  Ankr ANKR | US$0,003380 | 0,66% | -5,12% | US$33.796.157 | US$4.266.302 | 10.000.000.000 ANKR |
| 453 |  Amp AMP | US$0,0003761 | -1,90% | -2,63% | US$33.765.709 | US$1.996.992 | 89.781.193.103 AMP |
| 454 |  Open Campus EDU | US$0,04167 | 2,94% | 11,51% | US$33.712.331 | US$2.925.339 | 809.069.444 EDU |
| 455 |  Aztec AZTEC | US$0,01169 | 0,40% | -16,53% | US$33.672.715 | US$1.331.437 | 2.879.599.600 AZTEC |
| 456 |  Grvt GRVT | US$0,2929 | -3,60% | -1,19% | US$33.477.936 | US$1.049.259.961 | 114.312.328 GRVT |
| 457 |  Magma Finance MAGMA | US$0,1755 | 1,04% | -23,23% | US$33.352.205 | US$1.264.619 | 190.000.000 MAGMA |
| 458 |  Fogo FOGO | US$0,008561 | 1,04% | -3,30% | US$33.162.047 | US$1.629.334 | 3.873.436.852 FOGO |
| 459 |  Propy PRO | US$0,3311 | 0,72% | -5,95% | US$33.112.643 | US$661.431 | 100.000.000 PRO |
| 460 |  Impossible Cloud Network ICNT | US$0,1295 | -4,52% | -1,60% | US$32.755.937 | US$1.023.230 | 253.006.129 ICNT |
| 461 |  Undeads Games UDS | US$0,2638 | -1,46% | -14,60% | US$32.837.839 | US$169.227 | 124.495.774 UDS |
| 462 |  VeThor Token VTHO | US$0,0003190 | 1,11% | -6,50% | US$32.627.700 | US$811.217 | 102.267.070.110 VTHO |
| 463 |  Nasdaq tokenized ETF (xStock) QQQX | US$732,36 | -0,02% | 1,05% | US$32.540.851 | US$863.856 | 44.433 QQQX |
| 464 |  SMART SMART | US$0,004787 | 1,24% | 10,72% | US$32.170.847 | US$249.576 | 6.720.430.108 SMART |
| 465 |  Fabric Protocol ROBO | US$0,01410 | -14,63% | -2,07% | US$31.455.679 | US$145.119.934 | 2.231.000.000 ROBO |
| 466 |  PumpMeme PM | US$1,00 | 0,68% | -2,65% | US$32.081.197 | US$124.456 | 32.008.015 PM |
| 467 |  Pax Dollar USDP | US$0,9991 | 0,01% | -0,06% | US$31.925.904 | US$2.589.486 | 31.954.026 USDP |
| 468 |  Dusk DUSK | US$0,06412 | 5,04% | -2,13% | US$31.996.721 | US$4.695.659 | 498.999.999 DUSK |
| 469 |  Helium HNT | US$0,1705 | 1,17% | -9,51% | US$31.764.381 | US$1.385.506 | 186.321.438 HNT |
| 470 |  Collect on Fanable COLLECT | US$0,05920 | -2,77% | 4,38% | US$31.792.506 | US$2.649.605 | 537.000.000 COLLECT |
| 471 |  Moca Network MOCA | US$0,007437 | 0,12% | -3,62% | US$31.480.425 | US$1.025.030 | 4.233.186.230 MOCA |
| 472 |  Rocket Pool RPL | US$1,37 | 0,62% | -11,03% | US$31.199.455 | US$7.843.366 | 22.704.417 RPL |
| 473 |  COTI COTI | US$0,01047 | -1,80% | -14,85% | US$31.198.648 | US$12.454.162 | 2.979.560.603 COTI |
| 474 |  Memecoin MEME | US$0,0004806 | -0,77% | -4,85% | US$30.843.793 | US$4.769.913 | 64.179.048.131 MEME |
| 475 |  LUSD LUSD | US$0,9990 | 0,00% | 0,00% | US$30.744.959 | US$49.426,29 | 30.776.820 LUSD |
| 476 |  Terra LUNA | US$0,04336 | 2,26% | 2,67% | US$30.785.838 | US$3.554.281 | 709.984.439 LUNA |
| 477 |  Liquity BOLD BOLD | US$1,00 | 0,03% | -0,06% | US$30.732.509 | US$41.435,53 | 30.723.003 BOLD |
| 478 |  Giggle Fund GIGGLE | US$30,47 | -4,84% | -15,14% | US$30.107.167 | US$16.599.377 | 988.144 GIGGLE |
| 479 |  WINkLink WIN | US$0,00003023 | -1,60% | -2,27% | US$30.035.221 | US$2.976.261 | 993.701.854.154 WIN |
| 480 |  Succinct PROVE | US$0,1529 | 5,14% | -1,82% | US$29.807.995 | US$6.506.633 | 195.000.000 PROVE |
| 481 |  Ore ORE | US$61,57 | 0,44% | 1,45% | US$29.659.899 | US$546.518 | 481.719 ORE |
| 482 |  Nesa NES | US$0,2088 | -0,04% | -0,27% | US$29.538.960 | US$8.721.154 | 141.500.000 NES |
| 483 |  DEAPcoin DEP | US$0,0009892 | -0,74% | -2,21% | US$29.529.895 | US$85.394,67 | 29.852.898.535 DEP |
| 484 |  UMA UMA | US$0,3254 | -0,02% | -4,92% | US$29.490.236 | US$1.457.321 | 90.630.621 UMA |
| 485 |  Across Protocol ACX | US$0,04108 | -1,04% | 1,79% | US$29.476.743 | US$813.651 | 717.508.182 ACX |
| 486 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,31 | 0,17% | -10,17% | US$29.181.594 | US$875.094 | 1.030.892 HIMSon |
| 487 |  Tornado Cash TORN | US$5,56 | -0,05% | -0,74% | US$29.228.324 | US$55.509,85 | 5.260.263 TORN |
| 488 |  Pipedog PIPEDOG | US$0,002360 | -9,84% | -8,44% | US$29.140.936 | US$7.315.263 | 12.345.678.912 PIPEDOG |
| 489 |  Spacecoin SPACE | US$0,005067 | 2,51% | -7,74% | US$29.037.833 | US$1.646.223 | 5.731.250.000 SPACE |
| 490 |  HashKey Platform Token HSK | US$0,08382 | 0,87% | 1,03% | US$28.914.877 | US$425.806 | 344.960.009 HSK |
| 491 |  deBridge DBR | US$0,01502 | -0,52% | 5,84% | US$28.904.492 | US$769.082 | 1.924.684.519 DBR |
| 492 |  Solayer LAYER | US$0,06047 | 0,50% | -1,49% | US$28.753.181 | US$9.313.808 | 475.485.887 LAYER |
| 493 |  cat in a dogs world MEW | US$0,0003220 | -0,10% | -5,20% | US$28.617.867 | US$1.348.693 | 88.885.476.682 MEW |
| 494 |  USDK USDK | US$0,9988 | -0,04% | -0,16% | US$28.566.956 | US$184,46 | 28.600.072 USDK |
| 495 |  Lorenzo Protocol BANK | US$0,03694 | -3,14% | -7,59% | US$28.254.357 | US$30.240.851 | 764.944.720 BANK |
| 496 |  Mango MNGO | US$0,02511 | 0,00% | -3,25% | US$28.063.483 | US$51,09 | 1.117.466.989 MNGO |
| 497 |  Band BAND | US$0,1549 | -0,91% | -7,14% | US$27.993.303 | US$1.353.377 | 180.717.020 BAND |
| 498 |  COINDEPO COINDEPO | US$0,1118 | -1,22% | -1,55% | US$27.975.512 | US$1.671.884 | 250.318.836 COINDEPO |
| 499 |  Sahara AI SAHARA | US$0,007819 | 0,57% | -7,85% | US$27.955.330 | US$5.700.577 | 3.575.520.834 SAHARA |
| 500 |  Rekt (rekt.com) REKT | US$0,0000001000 | -0,31% | -9,61% | US$27.922.283 | US$91.980,05 | 283.557.466.600.479 REKT |
Tabel di atas menampilkan halaman 10 dari total 161 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.