Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kyber Network Crystal v2 KNC | US$0,1004 | 0,84% | -3,07% | US$21.002.428 | US$1.638.442 | 209.208.103 KNC |
| 602 |  Powerledger POWR | US$0,03688 | 2,01% | -5,20% | US$20.955.611 | US$829.777 | 568.159.340 POWR |
| 603 |  Tokenlon Network Token LON | US$0,1688 | -0,14% | -1,26% | US$20.840.563 | - | 123.470.093 LON |
| 604 |  BORA BORA | US$0,01891 | -0,20% | -6,19% | US$20.801.280 | US$104.767 | 1.099.750.000 BORA |
| 605 |  Aleo ALEO | US$0,01535 | -1,81% | -3,67% | US$20.610.584 | US$625.638 | 1.342.458.267 ALEO |
| 606 |  Biconomy BICO | US$0,02077 | -17,57% | -67,12% | US$20.771.021 | US$37.343.552 | 1.000.242.811 BICO |
| 607 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$225,12 | 0,27% | 0,64% | US$20.564.685 | US$91.722,18 | 91.351 rNVDA |
| 608 |  Cetus Protocol CETUS | US$0,02128 | 4,71% | 14,59% | US$20.446.748 | US$3.287.397 | 960.869.565 CETUS |
| 609 |  Arkham ARKM | US$0,09117 | 0,02% | -5,70% | US$20.523.319 | US$52.010.081 | 225.100.000 ARKM |
| 610 |  Stargate Finance STG | US$0,1449 | 1,39% | 12,48% | US$20.414.111 | US$9.351.177 | 140.909.817 STG |
| 611 |  Trusta.AI TA | US$0,05755 | -3,70% | -9,88% | US$20.317.757 | US$872.117 | 353.055.879 TA |
| 612 |  ICON ICX | US$0,01861 | 1,38% | -19,47% | US$20.416.881 | US$1.148.731 | 1.097.266.688 ICX |
| 613 |  SNC SCANDIC COIN SNC | US$0,1590 | 0,22% | -0,48% | US$20.287.990 | US$197.353 | 127.609.905 SNC |
| 614 |  DODO DODO | US$0,02011 | -10,12% | -6,94% | US$20.114.456 | US$7.227.185 | 1.000.000.000 DODO |
| 615 |  OpenGradient OPG | US$0,09513 | 3,96% | -0,84% | US$20.336.358 | US$12.049.428 | 213.781.250 OPG |
| 616 |  KiiChain KII | US$0,06474 | -7,24% | 0,00% | US$20.228.433 | US$172.363.902 | 312.450.000 KII |
| 617 |  WOO WOO | US$0,01062 | 1,61% | -7,82% | US$20.049.766 | US$8.491.180 | 1.888.782.088 WOO |
| 618 |  SK Hynix Tokenized bStocks SKHYB | US$167,47 | 0,58% | 20,45% | US$20.016.812 | US$3.045.129 | 119.526 SKHYB |
| 619 |  Cheelee CHEEL | US$0,3491 | -0,08% | -0,12% | US$19.839.952 | US$82.232,13 | 56.828.115 CHEEL |
| 620 |  MVL MVL | US$0,0007129 | -1,87% | -7,02% | US$19.819.788 | US$26.824,02 | 27.802.958.863 MVL |
| 621 |  CARV CARV | US$0,02982 | -0,03% | -4,23% | US$19.764.796 | US$831.702 | 662.877.916 CARV |
| 622 |  Comtech Gold CGO | US$139,25 | 0,23% | 0,59% | US$19.634.460 | US$883.760 | 141.000 CGO |
| 623 |  Bounce Token AUCTION | US$2,83 | 0,40% | -5,72% | US$19.563.725 | US$5.341.102 | 6.920.407 AUCTION |
| 624 |  Steem STEEM | US$0,03520 | 0,70% | -3,77% | US$19.551.227 | US$2.355.047 | 555.471.454 STEEM |
| 625 |  TEXITcoin TXC | US$0,3092 | 4,22% | 13,73% | US$19.465.583 | US$97.198,44 | 62.955.134 TXC |
| 626 |  IOST IOST | US$0,0005592 | 1,09% | -8,22% | US$19.437.155 | US$3.394.353 | 34.761.723.387 IOST |
| 627 |  NaoX Protocol NAORIS | US$0,03232 | -0,32% | -3,24% | US$19.365.201 | US$759.213 | 599.260.000 NAORIS |
| 628 |  Sapien SAPIEN | US$0,07746 | 0,70% | -6,22% | US$19.364.971 | US$3.033.527 | 250.000.000 SAPIEN |
| 629 |  B3 (Base) B3 | US$0,0004158 | -0,35% | -7,82% | US$19.305.803 | US$2.627.417 | 46.431.583.333 B3 |
| 630 |  Ardor ARDR | US$0,01927 | 0,56% | -9,22% | US$19.236.806 | US$475.931 | 998.466.231 ARDR |
| 631 |  GMT GMT | US$0,006177 | -1,71% | -9,21% | US$19.218.056 | US$6.602.641 | 3.111.400.155 GMT |
| 632 |  ChainGPT CGPT | US$0,02065 | 1,08% | 6,63% | US$19.267.127 | US$6.404.377 | 932.856.257 CGPT |
| 633 |  龙虾 (Lobster) 龙虾 | US$0,01909 | 0,79% | -22,41% | US$19.086.604 | US$3.579.093 | 1.000.000.000 龙虾 |
| 634 |  Smooth Love Potion SLP | US$0,0005267 | -2,90% | -8,35% | US$19.140.937 | US$2.320.456 | 36.339.980.070 SLP |
| 635 |  Constellation DAG | US$0,006666 | 0,13% | 2,01% | US$19.153.925 | US$587.030 | 2.873.448.318 DAG |
| 636 |  Liquity LQTY | US$0,1990 | 1,98% | 7,53% | US$19.155.284 | US$1.424.443 | 96.266.145 LQTY |
| 637 |  Pundi X (New) PUNDIX | US$0,07368 | 0,15% | -5,18% | US$19.036.790 | US$767.935 | 258.386.541 PUNDIX |
| 638 |  Abey ABEY | US$0,01803 | 0,21% | 19,76% | US$18.922.497 | US$10.212,83 | 1.049.463.145 ABEY |
| 639 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,21 | -0,14% | -0,78% | US$18.899.835 | US$1.014.908 | 221.813 TLTon |
| 640 |  Chia XCH | US$1,31 | 0,65% | -6,60% | US$18.875.084 | US$672.281 | 14.411.726 XCH |
| 641 |  Based BASED | US$0,07979 | 6,30% | 3,21% | US$18.750.503 | US$11.137.002 | 235.000.000 BASED |
| 642 |  OpenServ SERV | US$0,02446 | 1,83% | -14,55% | US$18.836.902 | US$611.736 | 770.000.000 SERV |
| 643 |  Public Masterpiece Token PMT | US$0,1013 | -0,01% | -1,13% | US$18.756.167 | US$151.693 | 185.122.697 PMT |
| 644 |  Yield Guild Games YGG | US$0,01998 | -1,30% | 4,66% | US$18.689.827 | US$6.883.378 | 935.334.500 YGG |
| 645 |  Nosana NOS | US$0,2592 | 1,39% | 2,34% | US$18.654.724 | US$156.509 | 71.970.357 NOS |
| 646 |  Solstice SLX | US$0,07658 | -1,64% | -8,45% | US$18.597.216 | US$5.550.019 | 242.854.223 SLX |
| 647 |  MetaMask USD mUSD | US$1,00 | -0,50% | 0,37% | US$18.605.494 | US$301.784 | 18.533.514 mUSD |
| 648 |  Aevo AEVO | US$0,01996 | 3,00% | -2,48% | US$18.614.786 | US$3.290.251 | 932.656.045 AEVO |
| 649 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$94,39 | 1,25% | -7,29% | US$18.476.788 | US$1.093.985 | 195.748 MSTRon |
| 650 |  Phala Network PHA | US$0,02193 | 1,28% | -5,42% | US$18.434.488 | US$5.236.379 | 840.496.260 PHA |
Tabel di atas menampilkan halaman 13 dari total 161 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.