Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fluent BLEND | US$0,06418 | 2,54% | -0,04% | US$12.835.529 | US$10.153.569 | 200.000.000 BLEND |
| 802 |  Mira MIRA | US$0,03947 | 0,73% | -7,19% | US$12.688.389 | US$2.963.921 | 321.456.140 MIRA |
| 803 |  YieldBasis YB | US$0,08063 | 2,55% | 12,43% | US$12.720.210 | US$5.839.380 | 157.759.839 YB |
| 804 |  SynFutures F | US$0,002729 | 1,46% | -4,44% | US$12.777.314 | US$5.426.107 | 4.681.382.985 F |
| 805 |  TENDIES (TendiesRH) TENDIES | US$0,01258 | -14,62% | -38,85% | US$12.584.916 | US$2.079.525 | 1.000.000.000 TENDIES |
| 806 |  tokenbot CLANKER | US$12,75 | 2,36% | 0,60% | US$12.571.770 | US$1.119.761 | 986.277 CLANKER |
| 807 |  GRIFFAIN GRIFFAIN | US$0,01256 | 0,49% | 19,84% | US$12.557.984 | US$4.089.327 | 999.881.120 GRIFFAIN |
| 808 |  Bifrost BFC | US$0,009064 | -0,50% | -10,09% | US$12.568.776 | US$145.787 | 1.386.638.564 BFC |
| 809 |  GYEN GYEN | US$0,005958 | 8,05% | 7,80% | US$12.505.313 | US$24,22 | 2.098.780.833 GYEN |
| 810 |  Apple tokenized stock (xStock) AAPLX | US$306,47 | -0,05% | -1,92% | US$12.395.937 | US$1.601.439 | 40.448 AAPLX |
| 811 |  Humidifi WET | US$0,07213 | 2,40% | 5,39% | US$12.316.076 | US$1.638.187 | 170.749.727 WET |
| 812 |  MyNeighborAlice ALICE | US$0,1233 | -23,18% | 0,47% | US$12.262.147 | US$57.357.889 | 99.469.167 ALICE |
| 813 |  USD CoinVertible USDCV | US$0,9993 | -0,02% | -0,04% | US$12.263.541 | US$1.272.174 | 12.272.441 USDCV |
| 814 |  Strategy Tokenized bStocks MSTRB | US$94,31 | 1,20% | -7,24% | US$12.188.684 | US$2.213.887 | 129.244 MSTRB |
| 815 |  Gains Network GNS | US$0,5179 | -1,03% | 0,62% | US$12.113.598 | US$310.934 | 23.390.844 GNS |
| 816 |  KAIO KAIO | US$0,01776 | -0,09% | 1,81% | US$12.099.401 | US$1.275.475 | 681.250.000 KAIO |
| 817 |  Loopring LRC | US$0,008775 | 0,00% | -12,52% | US$12.007.129 | US$2.424.771 | 1.368.406.999 LRC |
| 818 |  OG Fan Token OG | US$2,53 | 1,48% | -4,00% | US$12.026.578 | US$2.552.735 | 4.756.796 OG |
| 819 |  USDB USDB | US$1,00 | 0,49% | 0,29% | US$11.992.584 | US$1.047,03 | 11.990.491 USDB |
| 820 |  HeyElsa ELSA | US$0,04690 | 0,03% | -16,49% | US$11.990.087 | US$2.210.158 | 255.646.654 ELSA |
| 821 |  XSGD XSGD | US$0,7819 | -0,04% | -0,08% | US$11.935.576 | US$59.254,94 | 15.265.550 XSGD |
| 822 |  AriaAI ARIA | US$0,03320 | 3,96% | 7,04% | US$11.922.739 | US$997.220 | 359.111.111 ARIA |
| 823 |  zkPass ZKP | US$0,04093 | 1,66% | -9,70% | US$11.800.124 | US$7.093.593 | 288.333.333 ZKP |
| 824 |  Boundless ZKC | US$0,03782 | 1,43% | -3,20% | US$11.882.192 | US$3.215.164 | 314.167.838 ZKC |
| 825 |  Firo FIRO | US$0,6222 | -0,82% | -1,90% | US$11.772.781 | US$201.471 | 18.922.607 FIRO |
| 826 |  Tokamak Network TOKAMAK | US$0,2682 | 1,45% | -17,32% | US$11.759.618 | US$221.119 | 43.841.454 TOKAMAK |
| 827 |  Wirex Token WXT | US$0,001172 | 0,60% | 6,32% | US$11.717.689 | US$308.835 | 10.000.000.000 WXT |
| 828 |  Orderly ORDER | US$0,02930 | 3,93% | 0,67% | US$11.730.004 | US$3.597.145 | 400.303.119 ORDER |
| 829 |  Freedom Dollar FUSD | US$0,9989 | -0,01% | -0,01% | US$11.687.518 | US$160.290 | 11.700.000 FUSD |
| 830 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$111,57 | -0,75% | 0,06% | US$11.645.455 | US$502.378 | 104.375 EFAon |
| 831 |  Metaplex MPLX | US$0,02437 | -0,11% | 3,79% | US$11.623.001 | US$795.688 | 476.993.290 MPLX |
| 832 |  DeBox BOX | US$0,02288 | 0,45% | 3,67% | US$11.630.373 | US$11.448,08 | 508.212.383 BOX |
| 833 |  Newton Protocol NEWT | US$0,03721 | 0,30% | -5,56% | US$11.640.680 | US$4.239.453 | 312.800.239 NEWT |
| 834 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$144,24 | -0,20% | 0,89% | US$11.585.387 | US$1.482.529 | 80.318 SOXLB |
| 835 |  ROGin AI ROG | US$0,1749 | 1,32% | -3,96% | US$11.717.349 | US$881,85 | 66.989.874 ROG |
| 836 |  MovieBloc MBL | US$0,0005837 | -0,37% | -6,66% | US$11.441.479 | US$1.051.213 | 19.601.887.214 MBL |
| 837 |  Micron Tokenized Stock (Reality) rMU | US$973,88 | 0,20% | 10,80% | US$11.310.172 | US$154.758 | 11.614 rMU |
| 838 |  Epic Chain EPIC | US$0,3324 | -10,64% | -69,87% | US$11.167.442 | US$16.646.363 | 33.600.000 EPIC |
| 839 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,05 | 0,54% | 1,72% | US$11.224.952 | US$594.657 | 100.174 TIPon |
| 840 |  SaucerSwap SAUCE | US$0,01223 | 0,38% | -5,79% | US$11.215.418 | US$8.051,27 | 917.155.388 SAUCE |
| 841 |  Gods Unchained GODS | US$0,02543 | 13,45% | 19,75% | US$11.210.160 | US$830.613 | 440.868.048 GODS |
| 842 |  Origin Protocol OGN | US$0,01622 | 0,06% | -0,48% | US$11.178.032 | US$1.957.607 | 689.226.396 OGN |
| 843 |  Hamster Kombat HMSTR | US$0,0001735 | -3,06% | -19,82% | US$11.170.749 | US$4.271.532 | 64.375.000.000 HMSTR |
| 844 |  Mango Network MGO | US$0,006947 | -0,53% | -13,33% | US$11.136.092 | US$764.713 | 1.602.963.061 MGO |
| 845 |  Metadium META | US$0,006381 | 2,24% | -6,04% | US$11.112.551 | US$19.060,34 | 1.741.608.720 META |
| 846 |  Alien Worlds TLM | US$0,001580 | -0,29% | -4,13% | US$11.064.086 | US$8.206.538 | 7.001.074.996 TLM |
| 847 |  INFINIT IN | US$0,03212 | 3,44% | -6,52% | US$11.084.415 | US$2.003.768 | 345.068.683 IN |
| 848 |  Wayfinder PROMPT | US$0,02269 | 2,57% | 7,34% | US$11.055.468 | US$4.412.602 | 487.304.724 PROMPT |
| 849 |  Just a chill guy CHILLGUY | US$0,01100 | 2,59% | 6,33% | US$11.001.375 | US$3.671.416 | 999.941.138 CHILLGUY |
| 850 |  Decentralized Social DESO | US$1,23 | 0,57% | -6,76% | US$10.925.385 | US$39,21 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 17 dari total 161 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.