Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Santos FC Fan Token SANTOS | US$0,4695 | -0,72% | -4,34% | US$7.556.837 | US$1.347.924 | 16.094.854 SANTOS |
| 1002 |  Resolv RESOLV | US$0,01702 | -0,16% | -6,88% | US$7.558.282 | US$3.117.199 | 444.208.092 RESOLV |
| 1003 |  Defigram DFG | US$0,7547 | -0,03% | -15,48% | US$7.547.075 | - | 10.000.000 DFG |
| 1004 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,61 | -0,20% | 1,83% | US$7.543.036 | US$491.069 | 111.562 EEMon |
| 1005 |  Kleros PNK | US$0,008235 | 0,11% | -0,22% | US$7.539.443 | US$4.399,30 | 915.528.222 PNK |
| 1006 |  Solomon SOLO | US$0,5833 | -3,43% | -10,15% | US$7.524.802 | US$14,56 | 12.899.968 SOLO |
| 1007 |  PepeCoin PEPECOIN | US$0,07011 | 0,50% | -10,37% | US$7.505.603 | US$96.093,65 | 107.057.219 PEPECOIN |
| 1008 |  AS Roma Fan Token ASR | US$0,8507 | -0,47% | -3,70% | US$7.500.828 | US$2.015.852 | 8.817.167 ASR |
| 1009 |  Resistance Dog REDO | US$0,07483 | 6,93% | -3,64% | US$7.482.827 | US$108.798 | 99.999.993 REDO |
| 1010 |  Gitcoin GTC | US$0,08581 | 0,88% | -2,99% | US$7.508.023 | US$2.595.548 | 87.491.502 GTC |
| 1011 |  FirmaChain FCT | US$0,006126 | 0,83% | -7,78% | US$7.480.181 | US$147.480 | 1.220.963.277 FCT |
| 1012 |  Robinhood tokenized stock (xStock) HOODX | US$95,95 | 0,42% | 1,49% | US$7.485.955 | US$1.428.964 | 78.015 HOODX |
| 1013 |  Towns TOWNS | US$0,002194 | 3,40% | -9,88% | US$7.462.203 | US$6.418.027 | 3.400.689.609 TOWNS |
| 1014 |  Bitlight LIGHT | US$0,1740 | 1,91% | -2,79% | US$7.493.004 | US$1.665.426 | 43.056.972 LIGHT |
| 1015 |  CateCoin CATE | US$0,0000001300 | -0,51% | 7,87% | US$7.424.183 | US$4.387,41 | 57.273.090.946.281 CATE |
| 1016 |  Sophon SOPH | US$0,003717 | 7,02% | -5,96% | US$7.433.364 | US$5.700.661 | 2.000.000.000 SOPH |
| 1017 |  Uchain UCN | US$148,15 | -0,83% | -4,29% | US$7.407.511 | US$189.424 | 50.000 UCN |
| 1018 |  Balancer BAL | US$0,1062 | -0,72% | -2,27% | US$7.412.569 | US$298.364 | 69.788.917 BAL |
| 1019 |  Marvell Technology Tokenized bStocks MRVLB | US$221,55 | 0,07% | -0,10% | US$7.344.100 | US$945.829 | 33.149 MRVLB |
| 1020 |  Daddy Tate DADDY | US$0,01220 | -0,06% | -0,11% | US$7.317.664 | US$167.132 | 599.611.537 DADDY |
| 1021 |  Avail AVAIL | US$0,001843 | -3,66% | -10,48% | US$7.309.433 | US$556.328 | 3.965.970.631 AVAIL |
| 1022 |  Microsoft tokenized stock (xStock) MSFTX | US$495,42 | -0,04% | -0,74% | US$7.211.519 | US$12.959,84 | 14.556 MSFTX |
| 1023 |  SLERF (OLD) SLERF | US$0,01441 | -0,03% | -1,21% | US$7.204.845 | US$1.029,91 | 499.997.750 SLERF |
| 1024 |  Venus DAI vDAI | US$0,02621 | 0,02% | 0,11% | US$7.196.148 | - | 274.537.625 vDAI |
| 1025 |  Intel tokenized stock (xStock) INTCX | US$102,90 | 0,02% | 0,38% | US$7.193.903 | US$228.905 | 69.911 INTCX |
| 1026 |  Micron Technology Inc tokenized stock (Backpack) MU | US$975,53 | 0,58% | 10,69% | US$7.185.485 | - | 7.366 MU |
| 1027 |  Bitcoin Limited Edition BTCLE | US$463,00 | -0,28% | -0,83% | US$7.212.934 | US$47.129,09 | 15.579 BTCLE |
| 1028 |  Amazon tokenized stock (xStock) AMZNX | US$263,70 | 0,23% | -4,15% | US$7.159.118 | US$2.111.101 | 27.149 AMZNX |
| 1029 |  Manifesting (manifesting.meme) MANIFEST | US$0,007979 | 4,71% | -3,70% | US$7.181.258 | US$235.049 | 899.999.732 MANIFEST |
| 1030 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007131 | 1,97% | -6,90% | US$7.130.993 | US$3.231.124 | 1.000.000.000 BROCCOLI |
| 1031 |  Commonwealth CWU | US$0,007884 | 4,97% | -12,00% | US$7.099.679 | US$13.727,43 | 900.496.818 CWU |
| 1032 |  Pepecoin PEP | US$0,00006894 | 5,19% | 10,15% | US$7.095.439 | US$19.059,27 | 102.921.550.000 PEP |
| 1033 |  Portal To Bitcoin PTB | US$0,0008737 | 5,15% | 5,89% | US$7.089.261 | US$1.111.595 | 8.114.196.806 PTB |
| 1034 |  Oracle Tokenized Stock (Ondo) ORCLon | US$152,04 | 0,42% | 3,45% | US$7.049.373 | US$904.982 | 46.367 ORCLon |
| 1035 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.651,99 | -0,15% | 35,88% | US$7.044.765 | US$3.025.206 | 4.264 SNDKon |
| 1036 |  Hemi HEMI | US$0,007001 | 43,89% | 27,57% | US$6.843.043 | US$93.694.147 | 977.500.000 HEMI |
| 1037 |  LOAN Protocol LOAN | US$0,0003814 | 0,51% | -5,99% | US$7.020.662 | US$99.465,14 | 18.406.735.547 LOAN |
| 1038 |  NUMINE NUMI | US$0,01995 | 0,26% | 1,99% | US$7.028.772 | US$294.939 | 352.297.771 NUMI |
| 1039 |  Coinbase Tokenized bStocks COINB | US$149,18 | 0,16% | -3,27% | US$7.003.859 | US$1.280.131 | 46.948 COINB |
| 1040 |  FC Barcelona Fan Token BAR | US$0,2633 | 1,25% | -2,61% | US$6.972.825 | US$2.447.649 | 26.484.778 BAR |
| 1041 |  Soil SOIL | US$0,09383 | -2,14% | -10,42% | US$6.972.147 | US$37.209,60 | 74.302.340 SOIL |
| 1042 |  AIW3.ai AIW3 | US$0,03568 | 2,21% | 1,34% | US$6.957.551 | US$3.889.213 | 195.000.000 AIW3 |
| 1043 |  Save SAVE | US$0,1521 | 0,00% | -1,92% | US$6.946.477 | - | 45.662.843 SAVE |
| 1044 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$276,05 | -0,31% | 44,39% | US$6.922.249 | US$2.161.894 | 25.076 NBISon |
| 1045 |  Stader SD | US$0,09759 | -1,84% | -11,41% | US$6.905.079 | US$560.306 | 70.754.357 SD |
| 1046 |  Meta tokenized stock (xStock) METAX | US$591,97 | 0,13% | -0,44% | US$6.904.289 | US$2.104.068 | 11.663 METAX |
| 1047 |  Peercoin PPC | US$0,2274 | 1,62% | -2,97% | US$6.905.169 | US$241,40 | 30.369.513 PPC |
| 1048 |  ResearchCoin RSC | US$0,05315 | -8,81% | -19,07% | US$6.885.958 | US$282.364 | 129.553.092 RSC |
| 1049 |  Drift DRIFT | US$0,01124 | 0,73% | -12,75% | US$6.874.570 | US$1.719.733 | 611.515.824 DRIFT |
| 1050 |  Bitcoin Gold BTG | US$0,3921 | -0,12% | -2,23% | US$6.867.296 | - | 17.513.924 BTG |
Tabel di atas menampilkan halaman 21 dari total 161 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.