Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  doginme DOGINME | US$0,00006802 | 19,10% | 13,47% | US$4.599.247 | US$724.526 | 67.619.258.089 DOGINME |
| 1202 |  Mitosis MITO | US$0,02537 | 2,85% | 5,32% | US$4.598.565 | US$3.809.581 | 181.273.082 MITO |
| 1203 |  Obyte GBYTE | US$4,90 | 0,18% | -2,57% | US$4.611.174 | US$7.431,92 | 940.246 GBYTE |
| 1204 |  dYdX (ethDYDX) ETHDYDX | US$0,1100 | 0,34% | -4,41% | US$4.580.825 | US$1.581.869 | 41.656.973 ETHDYDX |
| 1205 |  Alitas ALT | US$0,006027 | -4,50% | 3,70% | US$4.580.861 | US$678,82 | 760.000.000 ALT |
| 1206 |  ParagonsDAO PDT | US$0,05563 | 0,00% | 5,64% | US$4.579.632 | - | 82.330.404 PDT |
| 1207 |  FAR Labs FAR | US$0,0009467 | 3,79% | -6,30% | US$4.574.686 | US$55.012,60 | 4.832.390.000 FAR |
| 1208 |  S.S. Lazio Fan Token LAZIO | US$0,3464 | 0,45% | -6,37% | US$4.565.520 | US$807.069 | 13.178.919 LAZIO |
| 1209 |  PRIZM PZM | US$0,0009596 | 3,03% | -3,96% | US$4.529.806 | - | 4.720.720.704 PZM |
| 1210 |  Lockheed Tokenized Stock (Ondo) LMTon | US$614,98 | -0,30% | 3,48% | US$4.520.201 | US$1.135.150 | 7.350 LMTon |
| 1211 |  Ready Cards READY | US$0,004549 | 3,57% | -35,86% | US$4.548.897 | US$805.553 | 1.000.000.000 READY |
| 1212 |  SCOR SCOR | US$0,01259 | -0,97% | -3,04% | US$4.469.947 | US$13.321,44 | 354.899.216 SCOR |
| 1213 |  Luna by Virtuals LUNA | US$0,004490 | 0,39% | -2,79% | US$4.490.375 | US$1.710,30 | 1.000.000.000 LUNA |
| 1214 |  SpaceX tokenized stock (PreStocks) SPACEX | US$511,08 | -1,08% | -1,10% | US$4.468.155 | US$808,93 | 8.743 SPACEX |
| 1215 |  Advanced Micro Devices Tokenized bStocks AMDB | US$515,04 | 0,08% | 6,50% | US$4.466.798 | US$1.935.628 | 8.673 AMDB |
| 1216 |  Jager Hunter JAGER | - | 1,13% | 9,96% | US$4.450.460 | US$32.348,66 | 13.177.403.478.611.876 JAGER |
| 1217 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$278,71 | 0,23% | -1,86% | US$4.444.612 | US$1.057.157 | 15.947 ARMon |
| 1218 |  ThunderCore TT | US$0,0003148 | 207,57% | -21,26% | US$4.554.592 | US$3.969.935 | 14.469.133.719 TT |
| 1219 |  TSMC Tokenized bStocks TSMB | US$424,18 | -0,24% | 0,52% | US$4.393.366 | US$654.622 | 10.357 TSMB |
| 1220 |  Polyhedra Network ZKJ | US$0,005491 | 0,81% | -11,99% | US$4.397.453 | US$1.455.866 | 800.883.206 ZKJ |
| 1221 |  RHEA Finance RHEA | US$0,01111 | 0,33% | -0,29% | US$4.371.271 | US$250.259 | 393.554.598 RHEA |
| 1222 |  Amaterasu Omikami OMIKAMI | US$0,004603 | -2,48% | -4,62% | US$4.358.858 | US$8.053,39 | 946.976.011 OMIKAMI |
| 1223 |  NKN NKN | US$0,005315 | -2,64% | -1,93% | US$4.272.611 | US$55.104,56 | 803.884.128 NKN |
| 1224 |  Creta World CRETA | US$0,001445 | 7,24% | 15,54% | US$4.300.731 | US$93.953,14 | 2.977.290.914 CRETA |
| 1225 |  NEM XEM | US$0,0004855 | 0,24% | 3,03% | US$4.369.567 | US$187.885 | 8.999.999.999 XEM |
| 1226 |  AMO Coin AMO | US$0,0002021 | 0,01% | -6,17% | US$4.285.210 | US$13.842,58 | 21.200.000.000 AMO |
| 1227 |  Wexo WEXO | US$0,01464 | 1,34% | 1,70% | US$4.292.775 | US$98.274,22 | 293.192.189 WEXO |
| 1228 |  Roam ROAM | US$0,01195 | -1,72% | 35,98% | US$4.296.972 | US$1.245.889 | 359.636.426 ROAM |
| 1229 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,24% | -3,34% | US$4.262.664 | US$112.759 | 734.366.023.232.083 LADYS |
| 1230 |  DAO Maker DAO | US$0,01993 | 1,18% | -8,43% | US$4.259.094 | US$445.745 | 213.732.874 DAO |
| 1231 |  Tokemak TOKE | US$0,04683 | 8,03% | 2,55% | US$4.238.369 | US$1.014,21 | 90.505.531 TOKE |
| 1232 |  Lingo LINGO | US$0,008686 | 2,04% | -2,99% | US$4.222.967 | US$150.515 | 486.206.133 LINGO |
| 1233 |  Bluefin BLUE | US$0,007637 | 0,57% | -10,93% | US$4.211.513 | US$1.464.944 | 551.457.175 BLUE |
| 1234 |  tx TX | US$0,001691 | 0,07% | -19,53% | US$4.198.119 | US$82.717,55 | 2.482.332.043 TX |
| 1235 |  RSS3 RSS3 | US$0,004515 | 0,77% | -2,59% | US$4.196.857 | US$89.784,47 | 929.619.421 RSS3 |
| 1236 |  MonaCoin MONA | US$0,06385 | -0,26% | 0,92% | US$4.197.129 | US$1.090,41 | 65.729.675 MONA |
| 1237 |  Australian Digital Dollar AUDD | US$0,7136 | 0,23% | 0,94% | US$4.188.098 | US$1.423,41 | 5.869.320 AUDD |
| 1238 |  AIVille Governance Token AIV | US$0,001502 | -1,92% | -4,47% | US$4.171.353 | US$110,55 | 2.777.160.000 AIV |
| 1239 |  Croatian Football Federation Token VATRENI | US$1,08 | -0,26% | 0,39% | US$4.169.432 | US$5.689,86 | 3.864.024 VATRENI |
| 1240 |  Nash NEX | US$0,09396 | -2,62% | -0,25% | US$4.161.860 | - | 44.293.298 NEX |
| 1241 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$71,43 | 0,47% | 0,25% | US$4.151.464 | US$435.220 | 58.120 ASTSon |
| 1242 |  WhiteCoin XWC | US$0,005389 | -1,00% | -4,14% | US$4.119.110 | US$691.994 | 764.324.623 XWC |
| 1243 |  crow with knife CAW | US$0,00000001000 | -1,76% | -2,31% | US$4.092.404 | US$7.329,95 | 769.861.397.731.578 CAW |
| 1244 |  PayAI Network PAYAI | US$0,004090 | 2,30% | 1,77% | US$4.089.500 | US$369.582 | 999.942.691 PAYAI |
| 1245 |  AMD Tokenised Stock (xStock) AMDx | US$515,71 | 0,15% | 6,48% | US$4.080.787 | US$179.479 | 7.913 AMDx |
| 1246 |  Depinsim ESIM | US$0,03042 | 3,12% | -15,86% | US$4.091.764 | US$556.366 | 134.500.000 ESIM |
| 1247 |  Enzyme MLN | US$1,24 | 1,05% | -0,45% | US$4.066.601 | US$792.739 | 3.276.198 MLN |
| 1248 |  Major MAJOR | US$0,04852 | 13,73% | 12,98% | US$4.043.933 | US$793.085 | 83.349.868 MAJOR |
| 1249 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.852,52 | 0,30% | 7,79% | US$4.043.815 | US$2.128.030 | 2.183 ASMLon |
| 1250 |  BTSE Token BTSE | US$0,9227 | -1,95% | 3,32% | US$4.018.127 | US$5.211.130 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 25 dari total 161 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.