Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MESSIER M87 | US$0,000004000 | 1,76% | -11,18% | US$3.538.584 | US$125.485 | 884.846.293.944 M87 |
| 1302 |  Liqwid Finance LQ | US$0,1754 | -0,12% | -2,97% | US$3.533.744 | US$31.647,32 | 20.142.394 LQ |
| 1303 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$57,57 | 0,51% | 13,09% | US$3.534.582 | US$6.060,77 | 61.395 rDRAM |
| 1304 |  Grok (grokoneth.com) GROK | US$0,0005551 | -0,05% | -6,76% | US$3.507.280 | US$189.156 | 6.318.891.419 GROK |
| 1305 |  Open Loot OL | US$0,004343 | 1,29% | -14,29% | US$3.477.873 | US$992.762 | 800.708.825 OL |
| 1306 |  SpaceChain SPC | US$0,01135 | -0,82% | -1,02% | US$3.485.677 | - | 307.182.730 SPC |
| 1307 |  Harvest Finance FARM | US$5,19 | 1,23% | 0,10% | US$3.485.496 | US$93.244,02 | 672.183 FARM |
| 1308 |  ABBC Coin ABBC | US$0,003848 | -3,71% | 15,24% | US$3.483.492 | US$136,39 | 905.304.096 ABBC |
| 1309 |  Axiome AXM | US$0,003581 | 9,31% | 107,20% | US$3.471.089 | US$221.677 | 969.225.161 AXM |
| 1310 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$16,34 | -0,88% | 78,62% | US$3.442.249 | US$3.206.268 | 210.664 SNXXB |
| 1311 |  客服小何 客服小何 | US$0,003387 | -4,54% | -11,03% | US$3.387.488 | US$534.812 | 1.000.000.000 客服小何 |
| 1312 |  Giant Mammoth GMMT | US$0,001627 | -2,09% | -9,74% | US$3.417.217 | US$64.174,94 | 2.100.000.000 GMMT |
| 1313 |  SIX Token SIX | US$0,004011 | 0,43% | -4,37% | US$3.413.527 | US$217.041 | 850.966.610 SIX |
| 1314 |  TrustSwap SWAP | US$0,03410 | 0,53% | -3,82% | US$3.410.040 | US$60.935,29 | 99.995.164 SWAP |
| 1315 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,51 | 0,26% | 1,00% | US$3.408.133 | US$822.289 | 119.552 PFEon |
| 1316 |  League of Traders LOT | US$0,007339 | 15,92% | 33,46% | US$3.378.813 | US$283.435 | 460.416.671 LOT |
| 1317 |  PIBBLE PIB | US$0,0001139 | 0,17% | -5,50% | US$3.375.582 | US$14.529,45 | 29.648.500.893 PIB |
| 1318 |  Sui Name Service NS | US$0,01075 | 0,41% | -8,15% | US$3.388.811 | US$688.898 | 315.107.627 NS |
| 1319 |  Hivemapper HONEY | US$0,0005425 | -1,78% | -10,71% | US$3.314.477 | US$46.928,16 | 6.109.479.476 HONEY |
| 1320 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$174,63 | 0,36% | 1,75% | US$3.357.679 | US$1.179.354 | 19.228 PLTRon |
| 1321 |  Shido Network SHIDO | US$0,0001400 | 16,32% | 12,48% | US$3.327.854 | US$68.186,48 | 23.765.421.359 SHIDO |
| 1322 |  Pundi AI PUNDIAI | US$0,4754 | -1,75% | -4,97% | US$3.355.538 | US$6.724,35 | 7.057.612 PUNDIAI |
| 1323 |  Steem Dollars SBD | US$0,3402 | 0,00% | -4,51% | US$3.334.938 | US$2.448,00 | 9.801.650 SBD |
| 1324 |  DIMO DIMO | US$0,006620 | -4,15% | -20,64% | US$3.332.771 | US$62.373,97 | 503.438.466 DIMO |
| 1325 |  Bitrue Coin BTR | US$0,009266 | 0,04% | -4,44% | US$3.322.231 | US$313.894 | 358.544.519 BTR |
| 1326 |  MetFi METFI | US$0,01005 | 0,78% | 0,29% | US$3.315.722 | US$2.031,49 | 330.042.315 METFI |
| 1327 |  Neon EVM NEON | US$0,01374 | 0,16% | -8,32% | US$3.289.374 | US$121.685 | 239.465.527 NEON |
| 1328 |  Tectonic TONIC | US$0,00000001000 | -2,00% | -4,27% | US$3.253.341 | US$10.206,81 | 247.733.879.909.099 TONIC |
| 1329 |  Nexa NEXA | US$0,0000005600 | 1,23% | 10,36% | US$3.287.281 | US$20.883,80 | 5.859.620.000.000 NEXA |
| 1330 |  Oracle Tokenized bStocks ORCLB | US$150,99 | 0,14% | 2,79% | US$3.268.021 | US$1.576.313 | 21.643 ORCLB |
| 1331 |  VitaDAO VITA | US$0,2242 | -0,89% | -5,79% | US$3.244.204 | US$998,58 | 14.469.242 VITA |
| 1332 |  Djed DJED | US$0,9849 | -0,22% | -1,45% | US$3.243.571 | US$1.245,99 | 3.293.404 DJED |
| 1333 |  Games for a Living GFAL | US$0,0007592 | 0,59% | -6,97% | US$3.240.034 | - | 4.267.944.395 GFAL |
| 1334 |  Swell Network SWELL | US$0,0006192 | 1,70% | -2,15% | US$3.219.348 | US$867.316 | 5.199.313.671 SWELL |
| 1335 |  Alon ALON | US$0,003241 | -2,98% | 123,77% | US$3.234.301 | US$3.586.719 | 997.961.742 ALON |
| 1336 |  Propchain PROPC | US$0,07502 | -4,99% | -2,50% | US$3.215.979 | US$52.576,65 | 42.871.091 PROPC |
| 1337 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$79,28 | -0,05% | 1,59% | US$3.210.423 | US$233.594 | 40.493 IJHon |
| 1338 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$167,83 | 0,08% | -1,12% | US$3.206.472 | US$785.857 | 19.106 QCOMon |
| 1339 |  GamerCoin GHX | US$0,004934 | -0,24% | -1,95% | US$3.207.043 | US$112.761 | 649.965.123 GHX |
| 1340 |  MileVerse MVC | US$0,001142 | 3,39% | 3,75% | US$3.151.953 | US$79.032,88 | 2.761.029.999 MVC |
| 1341 |  Gearbox Protocol GEAR | US$0,0003191 | 0,32% | -7,11% | US$3.190.528 | US$74,72 | 10.000.000.000 GEAR |
| 1342 |  Meta Tokenized Stock (Reality) rMETA | US$588,33 | -0,23% | -0,72% | US$3.175.095 | US$1.811,50 | 5.397 rMETA |
| 1343 |  WINR Protocol WINR | US$0,004454 | -0,40% | -3,12% | US$3.174.689 | US$7.867,76 | 712.763.582 WINR |
| 1344 |  Coherent Tokenized bStocks COHRB | US$329,92 | 0,99% | -13,63% | US$3.145.648 | US$668.542 | 9.535 COHRB |
| 1345 |  Alibaba Tokenized Stock (Ondo) BABAon | US$125,33 | 0,26% | -4,04% | US$3.134.511 | US$1.201.257 | 25.011 BABAon |
| 1346 |  Gochujangcoin GOCHU | US$0,0000002800 | 0,77% | 19,08% | US$3.130.008 | US$206.840 | 11.178.162.712.452 GOCHU |
| 1347 |  Beefy BIFI | US$39,07 | -0,01% | 7,19% | US$3.125.679 | US$2.248,20 | 80.000 BIFI |
| 1348 |  Ren REN | US$0,003152 | -0,79% | -6,77% | US$3.129.302 | US$9.631,30 | 992.878.011 REN |
| 1349 |  BigONE Token ONE | US$0,0003640 | -0,22% | -0,61% | US$3.124.545 | - | 8.584.171.727 ONE |
| 1350 |  Electra Protocol XEP | US$0,0001695 | 1,77% | 0,68% | US$3.124.576 | US$64.242,53 | 18.430.559.068 XEP |
Tabel di atas menampilkan halaman 27 dari total 161 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.