Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pups (Bitcoin) PUPS | US$0,002195 | -1,81% | 1,56% | US$2.125.618 | US$321,65 | 968.445.660 PUPS |
| 1502 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$143,95 | -0,28% | 0,72% | US$2.123.461 | US$38.834,90 | 14.751 rSOXL |
| 1503 |  CEEK VR CEEK | US$0,002736 | 0,61% | -2,15% | US$2.204.740 | US$56.849,65 | 805.717.779 CEEK |
| 1504 |  Zeus Network ZEUS | US$0,002268 | 4,22% | -9,54% | US$2.112.133 | US$1.060.157 | 931.399.379 ZEUS |
| 1505 |  Reserve AI Photonics Tokenized DTF PHOTON | US$92,87 | -0,58% | -1,25% | US$2.116.579 | - | 22.791 PHOTON |
| 1506 |  Coupon Assets CA | US$0,2176 | 0,23% | 0,60% | US$2.104.902 | US$963.106 | 9.671.260 CA |
| 1507 |  ALTSEASON ALTSZN | US$0,002110 | -2,36% | 1,43% | US$2.109.854 | US$1.669.344 | 999.965.875 ALTSZN |
| 1508 |  WHALE WHALE | US$0,2102 | 0,58% | 9,86% | US$2.101.791 | - | 10.000.000 WHALE |
| 1509 |  Cook Finance COOK | US$0,002403 | -0,01% | -2,29% | US$2.099.716 | US$22.501,30 | 873.630.735 COOK |
| 1510 |  Volt Inu VOLT | US$0,00000004000 | -1,02% | -7,36% | US$2.090.882 | US$16.628,30 | 54.766.287.142.827 VOLT |
| 1511 |  Swarm BZZ | US$0,03967 | 0,36% | -0,72% | US$2.086.790 | US$76.702,24 | 52.600.661 BZZ |
| 1512 |  Niza Global NIZA | US$0,001293 | 0,07% | -5,42% | US$2.086.799 | US$96.078,23 | 1.614.406.349 NIZA |
| 1513 |  CreatorBid BID | US$0,005395 | -2,97% | -2,85% | US$2.079.345 | US$129.173 | 385.439.131 BID |
| 1514 |  BRN Metaverse BRN | US$0,07387 | -0,31% | -6,90% | US$2.071.974 | US$138.982 | 28.049.501 BRN |
| 1515 |  Allo RWA | US$0,001143 | -1,29% | -0,45% | US$2.056.713 | US$347.828 | 1.800.000.000 RWA |
| 1516 |  Infrared IR | US$0,01006 | -2,12% | -10,57% | US$2.061.468 | US$248.185 | 205.000.000 IR |
| 1517 |  GameStop (gamestop-coin.vip) GME | US$0,000005000 | -1,80% | -0,84% | US$2.055.484 | US$23.806,36 | 411.297.484.026 GME |
| 1518 |  nubcat NUB | US$0,002149 | 3,83% | 12,49% | US$2.041.801 | US$283.045 | 950.000.253 NUB |
| 1519 |  Streamflow STREAM | US$0,007394 | 2,04% | 0,84% | US$2.048.447 | US$62.323,19 | 277.049.499 STREAM |
| 1520 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.191,02 | 0,24% | 3,33% | US$2.041.686 | US$271.742 | 1.714 BLKon |
| 1521 |  Cycle Network CYC | US$0,01326 | -3,66% | 20,13% | US$2.038.236 | US$143.046 | 153.700.000 CYC |
| 1522 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$161,88 | 0,00% | -0,31% | US$2.035.260 | US$3.500,01 | 12.573 VTx |
| 1523 |  BORGY BORGY | US$0,00002620 | -0,08% | -1,54% | US$2.032.591 | - | 77.576.978.462 BORGY |
| 1524 |  Stake DAO SDT | US$0,08480 | 0,25% | 3,79% | US$2.026.429 | US$4.141,63 | 23.896.735 SDT |
| 1525 |  STAT STAT | US$0,02258 | -11,18% | 4,63% | US$2.007.531 | US$260.414 | 88.918.328 STAT |
| 1526 |  Flying Tulip FT | US$0,09737 | -1,08% | -0,04% | US$2.016.926 | US$331.862 | 20.714.862 FT |
| 1527 |  Applied Materials Tokenized bStocks AMATB | US$506,35 | -0,08% | -6,25% | US$2.014.329 | US$544.225 | 3.978 AMATB |
| 1528 |  Sharp SHARP | US$0,0007462 | 0,00% | -3,00% | US$2.005.250 | - | 2.687.239.197 SHARP |
| 1529 |  Visa Tokenized Stock (Ondo) Von | US$366,01 | -0,13% | 0,51% | US$1.997.593 | US$301.656 | 5.458 Von |
| 1530 |  Stable Fuse ONEFUSE | US$0,9862 | -1,20% | 0,00% | US$1.995.966 | - | 2.023.831 ONEFUSE |
| 1531 |  Western Digital Tokenized bStocks WDCB | US$503,96 | -0,59% | 15,34% | US$1.986.007 | US$1.692.526 | 3.941 WDCB |
| 1532 |  Toyota Tokenized Stock (Ondo) TMon | US$192,21 | -1,12% | 0,99% | US$1.978.937 | US$126.073 | 10.296 TMon |
| 1533 |  Mythos MYTH | US$0,002292 | -2,43% | -9,03% | US$1.976.551 | - | 862.522.125 MYTH |
| 1534 |  Symbiosis SIS | US$0,02034 | -0,81% | 0,62% | US$1.971.983 | US$181.778 | 96.974.360 SIS |
| 1535 |  Verified USD USDV | US$0,1152 | -0,08% | -19,79% | US$1.973.996 | US$0,06000 | 17.141.815 USDV |
| 1536 |  elizaOS ELIZAOS | US$0,0002074 | -10,17% | -12,73% | US$1.969.138 | US$1.895.356 | 9.492.397.859 ELIZAOS |
| 1537 |  OciCat OCICAT | US$0,00000001000 | 2,10% | 16,23% | US$1.963.657 | US$15.134,91 | 318.294.365.510.556 OCICAT |
| 1538 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1848 | -0,01% | 15,58% | US$1.954.924 | US$8,65 | 10.578.424 BFIC |
| 1539 |  KARRAT KARRAT | US$0,002265 | -2,15% | -2,76% | US$1.972.667 | US$33.501,75 | 871.051.863 KARRAT |
| 1540 |  Phoenixcoin PXC | US$0,02080 | 6,80% | 3,37% | US$1.948.602 | US$264,80 | 93.691.668 PXC |
| 1541 |  Jesus Coin JESUS | US$0,00000001000 | 0,49% | -2,59% | US$1.944.972 | - | 151.426.487.242.538 JESUS |
| 1542 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$39,83 | 0,09% | 25,03% | US$1.941.079 | US$804.429 | 48.734 SMCIon |
| 1543 |  MANEKI MANEKI | US$0,0002188 | -0,10% | -1,57% | US$1.938.560 | US$29.685,33 | 8.858.766.369 MANEKI |
| 1544 |  STUFF.io STUFF | US$0,0005797 | -0,16% | 9,88% | US$1.936.216 | US$4.237,22 | 3.340.305.645 STUFF |
| 1545 |  WYDE: End Hunger EAT | US$0,0001873 | -4,49% | -3,72% | US$1.921.708 | US$13.560,70 | 10.261.935.856 EAT |
| 1546 |  Asteroid (Asteroid OG) ASTEROID | US$0,001922 | -6,61% | 21,41% | US$1.922.111 | US$46.892,23 | 1.000.000.000 ASTEROID |
| 1547 |  OpenChat CHAT | US$0,06352 | -1,87% | -6,78% | US$1.902.186 | US$1.342,42 | 29.948.057 CHAT |
| 1548 |  Reef REEF | US$0,00005057 | 4,34% | -7,99% | US$1.900.494 | US$388.776 | 37.580.811.749 REEF |
| 1549 |  DOWGE DJI6930 | US$0,001903 | -3,44% | -5,38% | US$1.903.043 | US$131.215 | 999.978.625 DJI6930 |
| 1550 |  B-Lucky LUCKY | US$0,001912 | -5,28% | -11,15% | US$1.912.034 | US$265.397 | 1.000.000.000 LUCKY |
Tabel di atas menampilkan halaman 31 dari total 161 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.