Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Purple Bitcoin PBTC | US$0,1611 | -0,79% | 4,04% | US$3.111.369 | US$17.947,50 | 19.312.169 PBTC |
| 1352 |  Minutes Network Token MNTX | US$0,04017 | -1,35% | -9,30% | US$3.120.379 | US$60.180,67 | 77.671.219 MNTX |
| 1353 |  Bluzelle BLZ | US$0,006558 | 0,81% | 4,57% | US$3.119.653 | US$91.177,75 | 475.722.001 BLZ |
| 1354 |  Vertcoin VTC | US$0,04182 | -1,18% | -3,02% | US$3.111.205 | US$9.323,67 | 74.396.872 VTC |
| 1355 |  United States Oil Tokenized Fund (Ondo) USOon | US$125,68 | -0,34% | 7,24% | US$3.110.212 | US$621.177 | 24.747 USOon |
| 1356 |  Star Atlas ATLAS | US$0,0001235 | 0,51% | -4,35% | US$3.106.411 | US$22.044,03 | 25.159.639.246 ATLAS |
| 1357 |  Destra Network DSYNC | US$0,003175 | -0,58% | -6,76% | US$3.095.280 | US$519.819 | 974.947.710 DSYNC |
| 1358 |  Bullbit PERP DEX BUBI | US$0,05404 | 0,13% | 7,44% | US$3.095.642 | US$3.876.869 | 57.284.095 BUBI |
| 1359 |  Shapeshift FOX Token FOX | US$0,004012 | -0,78% | -4,84% | US$3.098.171 | US$16.539,94 | 772.286.516 FOX |
| 1360 |  Purple Pepe $PURPE | US$0,000007390 | -3,34% | -10,34% | US$3.081.688 | US$118.121 | 417.213.801.892 $PURPE |
| 1361 |  Oraichain ORAI | US$0,2215 | -0,85% | -15,71% | US$3.062.389 | US$91.748,69 | 13.823.700 ORAI |
| 1362 |  ZenChain ZTC | US$0,0005565 | 1,93% | 3,01% | US$3.102.318 | US$390.601 | 5.574.983.473 ZTC |
| 1363 |  Microsoft Tokenized bStocks MSFTB | US$495,76 | 0,07% | -0,85% | US$3.036.792 | US$1.510.420 | 6.126 MSFTB |
| 1364 |  SPECTRE AI SPECTRE | US$0,3038 | 1,60% | -7,82% | US$3.036.093 | US$894,35 | 9.993.171 SPECTRE |
| 1365 |  DaGama World DGMA | US$0,01894 | -0,20% | -5,22% | US$3.036.164 | US$103.399 | 160.320.703 DGMA |
| 1366 |  Unibright UBT | US$0,02019 | -8,47% | -11,80% | US$3.027.795 | US$0,3600 | 149.999.999 UBT |
| 1367 |  Boson Protocol BOSON | US$0,01765 | -6,55% | -15,37% | US$3.009.173 | US$30.188,56 | 170.463.495 BOSON |
| 1368 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$57,29 | 0,06% | 13,18% | US$3.005.845 | US$155.093 | 52.471 DRAMon |
| 1369 |  Flamingo FLM | US$0,005284 | -0,01% | -0,02% | US$2.993.348 | - | 566.453.675 FLM |
| 1370 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$367,79 | 0,11% | 1,56% | US$2.981.223 | US$711.569 | 8.106 JPMon |
| 1371 |  Wolf Safe Poor People WSPP | - | -7,61% | -17,17% | US$2.943.764 | US$24.570,13 | 13.504.000.000.000.000 WSPP |
| 1372 |  Gems GEMS | US$0,004910 | 0,12% | -5,46% | US$2.940.492 | US$134.996 | 598.865.211 GEMS |
| 1373 |  TSMC tokenized stock(xStock) TSMX | US$424,61 | -0,17% | 0,55% | US$2.932.860 | US$86.758,37 | 6.907 TSMX |
| 1374 |  Pkoin PKOIN | US$0,2106 | -0,54% | -3,86% | US$2.932.550 | US$34.728,91 | 13.924.177 PKOIN |
| 1375 |  Grin GRIN | US$0,01229 | -6,75% | -21,77% | US$2.931.505 | US$2.294,92 | 238.584.180 GRIN |
| 1376 |  LIBRA LIBRA | US$0,009740 | -3,49% | 21,18% | US$2.921.727 | US$9.105,04 | 299.983.919 LIBRA |
| 1377 |  IBM Tokenized Stock (Ondo) IBMon | US$240,18 | -0,04% | 0,87% | US$2.903.918 | US$1.556.888 | 12.091 IBMon |
| 1378 |  Stonks STNK | US$4,98 | -0,84% | -22,71% | US$2.899.049 | US$3.745,38 | 581.877 STNK |
| 1379 |  Altcoinist ALTT | US$0,01172 | 5,99% | 16,02% | US$2.871.627 | US$7.009,18 | 245.000.000 ALTT |
| 1380 |  AIHub AIH | US$2,45 | -22,08% | -83,27% | US$2.867.495 | - | 1.170.000 AIH |
| 1381 |  Footballcoin (XFC) XFC | US$0,007220 | 0,13% | 0,21% | US$2.853.987 | US$40.331,69 | 395.267.969 XFC |
| 1382 |  VOOI VOOI | US$0,008245 | -0,47% | -3,21% | US$2.843.377 | US$417.305 | 344.852.766 VOOI |
| 1383 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,05 | 0,37% | -8,13% | US$2.842.615 | US$2.437.898 | 25.145 CSCOon |
| 1384 |  Yee Token YEE | US$0,002840 | 2,64% | -6,67% | US$2.840.224 | US$429.319 | 1.000.000.000 YEE |
| 1385 |  Rainbow RNBW | US$0,01350 | -0,71% | -7,17% | US$2.834.595 | US$160.295 | 210.000.000 RNBW |
| 1386 |  Cointel COLS | US$0,003692 | -0,10% | -2,64% | US$2.829.594 | US$283.376 | 766.346.836 COLS |
| 1387 |  Nakamoto Games NAKA | US$0,02877 | -3,59% | 13,60% | US$2.802.604 | US$534.609 | 97.400.000 NAKA |
| 1388 |  SK Hynix tokenized stock (Backpack) SKHY | US$166,83 | 0,78% | 19,77% | US$2.798.147 | US$671,18 | 16.772 SKHY |
| 1389 |  NeuralAI NEURAL | US$0,2788 | -1,07% | -5,65% | US$2.788.417 | US$76.504,06 | 10.000.000 NEURAL |
| 1390 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1391 |  AMD Tokenized Stock (Reality) rAMD | US$514,52 | -0,08% | 6,56% | US$2.785.492 | US$11.671,84 | 5.414 rAMD |
| 1392 |  Cult DAO CULT | US$0,0000006400 | -0,36% | -4,67% | US$2.783.679 | - | 4.318.690.730.920 CULT |
| 1393 |  World3 WAI | US$0,008301 | 2,11% | -4,49% | US$2.814.421 | US$88.410,93 | 339.061.271 WAI |
| 1394 |  Impossible Finance Launchpad IDIA | US$0,004088 | -3,05% | -3,17% | US$2.779.570 | - | 680.000.000 IDIA |
| 1395 |  IBStoken IBS | US$0,0006893 | -0,36% | -0,11% | US$2.774.266 | US$161.120 | 4.025.015.200 IBS |
| 1396 |  SpaceN SN | US$0,06916 | -0,08% | -28,40% | US$2.767.111 | - | 40.010.000 SN |
| 1397 |  PoP Planet P | US$0,01970 | 14,88% | 69,29% | US$2.758.409 | US$288.312 | 140.000.000 P |
| 1398 |  PaLM AI PALM | US$0,03569 | 3,22% | -2,68% | US$2.752.847 | US$39.695,34 | 77.125.967 PALM |
| 1399 |  Immunefi IMU | US$0,002632 | -17,67% | -32,51% | US$2.751.204 | US$1.556.377 | 1.045.458.534 IMU |
| 1400 |  Oasys OAS | US$0,0003960 | 1,75% | 11,42% | US$2.691.635 | US$8.595,36 | 6.796.466.750 OAS |
Tabel di atas menampilkan halaman 28 dari total 161 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.