Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  inSure DeFi SURE | US$0,0001945 | 2,22% | 1,67% | US$5.210.568 | - | 26.790.063.175 SURE |
| 1152 |  Delysium AGI | US$0,002482 | -0,13% | -20,47% | US$5.203.789 | US$519.631 | 2.096.534.538 AGI |
| 1153 |  SUPERFORTUNE GUA | US$0,04139 | 1,49% | 16,80% | US$5.173.640 | US$1.828.048 | 125.000.000 GUA |
| 1154 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$397,34 | 0,57% | -7,46% | US$5.188.473 | US$2.248.642 | 13.058 AVGOon |
| 1155 |  Minswap MIN | US$0,003012 | -0,55% | -6,46% | US$5.179.414 | US$180.557 | 1.719.416.872 MIN |
| 1156 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.181,16 | -0,15% | -0,47% | US$5.168.595 | US$1.494.358 | 4.376 LLYon |
| 1157 |  Tesla Tokenized Stock (Reality) rTSLA | US$342,54 | 0,41% | 3,71% | US$5.141.003 | US$26.017,61 | 15.009 rTSLA |
| 1158 |  Marvell Tokenized Stock (Reality) rMRVL | US$221,75 | 0,33% | -0,22% | US$5.130.646 | US$42.424,09 | 23.137 rMRVL |
| 1159 |  Grove GROVE | US$0,008013 | -3,21% | -10,17% | US$5.130.415 | US$1.513.679 | 640.276.018 GROVE |
| 1160 |  SquidGrow SQGROW | US$0,005131 | -3,51% | -16,89% | US$5.130.733 | US$998,10 | 1.000.000.000 SQGROW |
| 1161 |  ANDY (ETH) ANDY | US$0,000005120 | -3,39% | -8,82% | US$5.115.776 | US$12.897,98 | 1.000.000.000.000 ANDY |
| 1162 |  Sport.Fun FUN | US$0,03088 | 49,08% | 36,17% | US$5.495.777 | US$4.597.445 | 178.000.000 FUN |
| 1163 |  Vultisig VULT | US$0,07806 | -5,67% | -15,89% | US$5.074.623 | US$19.252,85 | 65.011.840 VULT |
| 1164 |  Helium Mobile MOBILE | US$0,00005679 | -0,49% | 11,22% | US$5.070.260 | US$322,86 | 89.280.000.000 MOBILE |
| 1165 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$95,96 | 0,42% | 2,05% | US$5.055.879 | US$1.141.542 | 52.689 HOODon |
| 1166 |  McDull MCDULL | US$0,0000006600 | 0,00% | -1,36% | US$5.024.309 | - | 7.555.555.555.554 MCDULL |
| 1167 |  SmarDex SDEX | US$0,0005119 | 0,90% | -37,39% | US$5.019.786 | US$253.340 | 9.806.434.508 SDEX |
| 1168 |  district0x DNT | US$0,005010 | 0,14% | -3,17% | US$5.009.751 | US$8.117,68 | 1.000.000.000 DNT |
| 1169 |  Polkastarter POLS | US$0,05077 | -0,51% | 0,97% | US$5.036.673 | US$225.817 | 99.209.632 POLS |
| 1170 |  VNX Swiss Franc VCHF | US$1,23 | 0,36% | -0,41% | US$5.004.035 | US$5,86 | 4.069.871 VCHF |
| 1171 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$17,98 | -0,39% | -3,95% | US$4.983.577 | US$852.104 | 277.229 BMNRon |
| 1172 |  DAOBase BEE | US$0,02872 | -0,28% | -4,39% | US$4.999.703 | US$100.142 | 174.089.981 BEE |
| 1173 |  Coq Inu COQ | US$0,00000007000 | -4,69% | -9,47% | US$5.004.240 | US$335.553 | 69.420.000.000.000 COQ |
| 1174 |  错版马 哭哭马 | US$0,004982 | -0,07% | -2,16% | US$4.982.180 | US$236.977 | 1.000.000.000 哭哭马 |
| 1175 |  NetX NETX | US$0,2018 | -1,45% | -0,72% | US$4.942.449 | US$190.531 | 24.488.942 NETX |
| 1176 |  ANyONe Protocol ANYONE | US$0,05049 | 0,08% | -3,35% | US$4.923.001 | US$58.743,24 | 97.499.966 ANYONE |
| 1177 |  Manchester City Fan Token CITY | US$0,3545 | 0,85% | -4,62% | US$4.930.382 | US$1.372.566 | 13.909.759 CITY |
| 1178 |  Checkmate CHECK | US$0,01402 | 0,91% | -10,39% | US$4.903.010 | US$2.723.592 | 349.716.673 CHECK |
| 1179 |  Alchemix ALCX | US$1,93 | -0,56% | -4,10% | US$4.873.550 | US$409.706 | 2.527.506 ALCX |
| 1180 |  Kryll KRL | US$0,1215 | -0,23% | -1,53% | US$4.848.688 | US$1.206,73 | 39.902.369 KRL |
| 1181 |  PAAL AI PAAL | US$0,004837 | -0,68% | -13,90% | US$4.831.215 | US$461.675 | 998.835.624 PAAL |
| 1182 |  Juventus Fan Token JUV | US$0,3030 | 0,74% | -5,27% | US$4.818.400 | US$1.809.922 | 15.902.448 JUV |
| 1183 |  LeverUp LV | US$0,05319 | -0,61% | -0,36% | US$4.787.382 | - | 90.000.000 LV |
| 1184 |  Nomina NOM | US$0,001654 | 7,53% | -2,31% | US$4.796.278 | US$9.275.567 | 2.900.000.000 NOM |
| 1185 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002261 | 6,80% | -0,20% | US$4.747.367 | US$1.198,61 | 21.000.000.000 MIM |
| 1186 |  Sταking SN88 | US$1,06 | 8,25% | 38,24% | US$4.782.153 | US$406.654 | 4.507.378 SN88 |
| 1187 |  Green Satoshi Token (SOL) GST | US$0,0009585 | 0,27% | -1,94% | US$4.729.999 | US$15.628,02 | 4.934.779.959 GST |
| 1188 |  Hydranet HDN | US$0,02504 | 1,23% | -4,19% | US$4.707.328 | US$95.001,43 | 188.013.167 HDN |
| 1189 |  AXT Tokenized bStocks AXTIB | US$80,67 | -1,34% | -10,15% | US$4.701.285 | US$1.505.116 | 58.276 AXTIB |
| 1190 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$94,48 | 1,59% | -7,44% | US$4.701.248 | US$25.168,33 | 49.758 rMSTR |
| 1191 |  Lava Network LAVA | US$0,01773 | -1,99% | 7,00% | US$4.690.057 | US$700.957 | 264.506.471 LAVA |
| 1192 |  XMAQUINA DEUS | US$0,02318 | -1,41% | 18,14% | US$4.667.785 | US$82.717,04 | 201.371.416 DEUS |
| 1193 |  Landwolf 0x67 WOLF | US$0,000005170 | 0,25% | -11,60% | US$4.663.908 | US$66.518,95 | 902.159.505.150 WOLF |
| 1194 |  Pangolin PNG | US$0,01997 | 0,53% | -1,12% | US$4.714.194 | US$370.761 | 236.060.273 PNG |
| 1195 |  Rain Coin RAIN | US$4,66 | 0,14% | 2,14% | US$4.664.582 | US$7.869,66 | 1.000.000 RAIN |
| 1196 |  Phoenix PHNIX | US$0,000008760 | 1,43% | -12,69% | US$4.641.520 | US$58.959,90 | 529.999.110.198 PHNIX |
| 1197 |  ANOA ANOA | US$15,64 | -4,75% | -12,44% | US$4.640.576 | US$87.332,77 | 296.762 ANOA |
| 1198 |  House Party Protocol HPP | US$0,005171 | -0,09% | -20,01% | US$4.672.802 | US$1.444.703 | 903.622.315 HPP |
| 1199 |  Edel EDEL | US$0,007484 | -9,47% | 28,53% | US$4.640.359 | US$807.192 | 620.017.611 EDEL |
| 1200 |  MORI COIN MORI | US$0,005785 | 0,68% | 0,59% | US$4.627.696 | US$958.891 | 800.007.985 MORI |
Tabel di atas menampilkan halaman 24 dari total 161 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.