Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Grow GROW | US$0,0002203 | 1,28% | 19,98% | US$8.680.322 | US$404.634 | 39.399.303.827 GROW |
| 952 |  MCOIN MCOIN | US$0,04895 | 13,25% | 23,18% | US$8.663.721 | US$221.851 | 177.000.000 MCOIN |
| 953 |  StakeStone STO | US$0,03838 | -0,57% | -3,32% | US$8.647.255 | US$6.178.040 | 225.333.333 STO |
| 954 |  Swarms SWARMS | US$0,008639 | 3,49% | 7,32% | US$8.638.983 | US$2.500.727 | 999.984.830 SWARMS |
| 955 |  Unicorn Fart Dust UFD | US$0,008651 | -1,91% | -4,54% | US$8.651.147 | US$387.379 | 1.000.000.000 UFD |
| 956 |  Crypto Sustainable Token CST | US$41,24 | -5,53% | -25,92% | US$8.609.346 | US$84.351,11 | 208.761 CST |
| 957 |  MyShell SHELL | US$0,02023 | 1,84% | 6,75% | US$8.604.958 | US$4.165.867 | 425.333.333 SHELL |
| 958 |  CoinEx Token CET | US$0,01209 | -1,36% | 6,27% | US$8.567.815 | US$27.869,99 | 708.633.582 CET |
| 959 |  Boba Network BOBA | US$0,01734 | 0,15% | -10,96% | US$8.556.648 | US$397.301 | 493.580.902 BOBA |
| 960 |  Bella Protocol BEL | US$0,1064 | -1,01% | -1,90% | US$8.510.089 | US$3.311.827 | 80.000.000 BEL |
| 961 |  Echelon Prime PRIME | US$0,2385 | -2,39% | -4,46% | US$8.533.544 | US$346.001 | 35.773.841 PRIME |
| 962 |  BOB (Build on Bitcoin) BOB | US$0,003833 | 0,10% | -3,83% | US$8.508.917 | US$575.112 | 2.220.000.000 BOB |
| 963 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,40 | -0,45% | 0,36% | US$8.492.005 | US$929.007 | 83.749 SGOVon |
| 964 |  Apple Tokenized Stock (Ondo) AAPLon | US$306,46 | -0,16% | -2,10% | US$8.410.295 | US$1.410.687 | 27.443 AAPLon |
| 965 |  Divi DIVI | US$0,001790 | -6,49% | 9,06% | US$8.492.443 | - | 4.743.346.845 DIVI |
| 966 |  GeorgePlaysClashRoyale CLASH | US$0,008409 | -0,42% | 0,42% | US$8.406.471 | US$710.042 | 999.687.786 CLASH |
| 967 |  Pythia PYTHIA | US$0,008402 | 0,75% | -11,83% | US$8.386.386 | US$44.592,67 | 998.158.027 PYTHIA |
| 968 |  AI Companions AIC | US$0,01110 | -0,42% | -11,42% | US$8.321.530 | US$209.460 | 749.999.700 AIC |
| 969 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.302.352 | - | 90.694.529 GRS |
| 970 |  Bertram The Pomeranian BERT | US$0,008567 | -3,66% | -7,28% | US$8.282.457 | US$1.532.588 | 966.749.338 BERT |
| 971 |  Ponke PONKE | US$0,01494 | 5,23% | -12,49% | US$8.297.499 | US$642.937 | 555.544.226 PONKE |
| 972 |  THENA THE | US$0,06213 | 4,53% | 8,93% | US$8.280.896 | US$6.045.195 | 133.283.309 THE |
| 973 |  Intel Tokenized Stock (Reality) rINTC | US$102,85 | 0,07% | 0,60% | US$8.235.525 | US$6.783,34 | 80.070 rINTC |
| 974 |  RAMP RAMP | US$0,01718 | -0,20% | -33,15% | US$8.208.990 | - | 477.838.740 RAMP |
| 975 |  Nexa (nexaagent.xyz) NXA | US$0,8176 | -0,03% | -15,35% | US$8.175.857 | - | 10.000.000 NXA |
| 976 |  Dexsport DESU | US$0,01366 | -0,15% | -3,19% | US$8.197.003 | US$15.958,96 | 600.000.000 DESU |
| 977 |  Limitless LMTS | US$0,06185 | 0,60% | -5,26% | US$8.139.121 | US$1.284.056 | 131.598.680 LMTS |
| 978 |  Haedal Protocol HAEDAL | US$0,01674 | 2,92% | 2,79% | US$8.091.360 | US$3.185.919 | 483.333.333 HAEDAL |
| 979 |  Paris Saint-Germain Fan Token PSG | US$0,4813 | -0,93% | -7,76% | US$8.068.182 | US$1.971.893 | 16.762.316 PSG |
| 980 |  Build On BNB BOB | US$0,00000002000 | 3,43% | 2,54% | US$8.034.106 | US$164.426 | 420.690.000.000.000 BOB |
| 981 |  Coinbase Tokenized Stock (Ondo) COINon | US$149,00 | 0,01% | -3,57% | US$7.988.549 | US$978.619 | 53.615 COINon |
| 982 |  BeatSwap BTX | US$0,03545 | -3,64% | -9,77% | US$7.968.261 | US$353.194 | 224.755.243 BTX |
| 983 |  Quantoz USDQ USDQ | US$0,9955 | -0,05% | -0,03% | US$7.944.202 | US$1.072.068 | 7.980.049 USDQ |
| 984 |  YELLOW YELLOW | US$0,04023 | -1,57% | 21,27% | US$7.801.500 | US$273.716 | 193.935.843 YELLOW |
| 985 |  MUX Protocol MCB | US$2,07 | 0,23% | -0,93% | US$7.910.807 | - | 3.821.523 MCB |
| 986 |  Energy Web Token EWT | US$0,2616 | 2,72% | -13,99% | US$7.865.556 | US$217.742 | 30.062.138 EWT |
| 987 |  Heroes of Mavia MAVIA | US$0,03149 | -0,24% | 2,84% | US$7.871.432 | US$767.756 | 250.000.000 MAVIA |
| 988 |  SK hynix tokenized stock (xStock) SKHYx | US$167,12 | 0,56% | 20,20% | US$7.822.270 | US$1.135.065 | 46.808 SKHYx |
| 989 |  Orchid OXT | US$0,007828 | -2,01% | -26,19% | US$7.806.579 | US$1.459.969 | 997.214.634 OXT |
| 990 |  PolySwarm NCT | US$0,004114 | -0,67% | -9,66% | US$7.757.549 | US$72.450,65 | 1.885.500.782 NCT |
| 991 |  DORA DORA | US$0,007848 | -0,01% | -1,41% | US$7.769.825 | US$321.014 | 990.085.589 DORA |
| 992 |  Jimothy The Raccoon JIMOTHY | US$0,007776 | -6,87% | -31,28% | US$7.775.839 | US$2.547.374 | 999.937.097 JIMOTHY |
| 993 |  Forta FORT | US$0,01201 | -3,77% | -6,28% | US$7.742.481 | US$367.672 | 644.677.486 FORT |
| 994 |  DACXI DXI | US$0,0009210 | -3,16% | 32,63% | US$7.735.319 | US$490.110 | 8.398.790.734 DXI |
| 995 |  Redbelly Network RBNT | US$0,002860 | -2,04% | -9,52% | US$7.716.441 | US$154.645 | 2.697.774.045 RBNT |
| 996 |  Fuel Network FUEL | US$0,0008675 | 0,36% | 0,74% | US$7.686.490 | US$511.977 | 8.860.530.459 FUEL |
| 997 |  Galatasaray Fan Token GAL | US$0,9318 | 2,91% | -4,35% | US$7.715.114 | US$2.316.626 | 8.279.811 GAL |
| 998 |  Abelian ABEL | US$0,06353 | -0,53% | -2,47% | US$7.659.207 | US$10.216,21 | 120.557.056 ABEL |
| 999 |  SaitaChain Coin STC | US$0,0001706 | -0,01% | -0,01% | US$7.624.434 | - | 44.701.193.607 STC |
| 1000 |  Ika IKA | US$0,002544 | -0,08% | -9,09% | US$7.631.632 | US$226.034 | 3.000.000.000 IKA |
Tabel di atas menampilkan halaman 20 dari total 161 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.