Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MediBloc MED | US$0,001201 | -1,53% | -6,81% | US$13.859.521 | US$80.805,42 | 11.538.577.708 MED |
| 752 |  Treasure MAGIC | US$0,04111 | -0,72% | -3,48% | US$13.859.980 | US$3.418.050 | 337.142.777 MAGIC |
| 753 |  Circle Tokenized Stock (Reality) rCRCL | US$71,40 | 0,61% | 5,89% | US$13.863.376 | US$261.772 | 194.175 rCRCL |
| 754 |  Gradients SN56 | US$3,32 | -1,38% | -4,15% | US$13.868.108 | US$17.895,51 | 4.175.539 SN56 |
| 755 |  AVA AVA | US$0,01352 | -7,49% | 51,68% | US$13.507.038 | US$2.142.077 | 999.192.440 AVA |
| 756 |  Namecoin NMC | US$0,9390 | 0,18% | -0,62% | US$13.837.192 | US$8.115,82 | 14.736.400 NMC |
| 757 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01343 | 3,36% | -10,04% | US$13.431.893 | US$783.463 | 999.798.155 BITCOIN |
| 758 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$180,07 | 0,09% | 8,17% | US$13.724.981 | US$1.879.166 | 76.220 EWYB |
| 759 |  Rujira RUJI | US$0,1716 | -0,06% | -9,25% | US$13.715.512 | US$3.425,82 | 79.950.000 RUJI |
| 760 |  Braintrust BTRST | US$0,05682 | 0,01% | 1,31% | US$13.712.801 | US$19.420,66 | 241.347.782 BTRST |
| 761 |  Autonomi ANT | US$0,04018 | -5,05% | -9,03% | US$13.725.867 | US$349.093 | 341.572.779 ANT |
| 762 |  Zentry ZENT | US$0,001713 | -0,65% | -5,46% | US$13.722.855 | US$812.613 | 8.009.612.052 ZENT |
| 763 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,37 | 0,13% | 0,15% | US$13.720.536 | US$226.278 | 747.083 SOFIon |
| 764 |  Lumera Health LUR | US$4,06 | -0,51% | 0,92% | US$13.633.683 | US$600.167 | 3.354.707 LUR |
| 765 |  Radworks RAD | US$0,2298 | -3,27% | 10,25% | US$13.572.893 | US$4.325.435 | 59.075.979 RAD |
| 766 |  Mind Network FHE | US$0,02602 | 8,49% | -6,77% | US$13.459.799 | US$5.290.283 | 517.219.384 FHE |
| 767 |  LCX LCX | US$0,01422 | -3,24% | -10,53% | US$13.500.781 | US$46.192,95 | 949.224.759 LCX |
| 768 |  GameBuild GAME | US$0,0006972 | -0,53% | -9,14% | US$13.535.199 | US$194.120 | 19.412.990.110 GAME |
| 769 |  EVAA Protocol EVAA | US$0,7554 | -4,94% | -15,92% | US$13.487.037 | US$1.525.879 | 17.854.338 EVAA |
| 770 |  Telos TLOS | US$0,02980 | 0,20% | 40,24% | US$13.438.498 | US$330.669 | 451.000.267 TLOS |
| 771 |  Animecoin ANIME | US$0,002425 | 1,56% | -2,30% | US$13.431.011 | US$4.004.346 | 5.538.604.656 ANIME |
| 772 |  Global Commercial Business GCB | US$0,01117 | -0,72% | 0,20% | US$13.422.260 | US$5.220,37 | 1.201.844.746 GCB |
| 773 |  Sonic SVM SONIC | US$0,01822 | 3,23% | -1,52% | US$13.491.804 | US$3.266.337 | 740.364.227 SONIC |
| 774 |  Atletico De Madrid Fan Token ATM | US$1,50 | -4,88% | -5,53% | US$13.359.083 | US$10.439.774 | 8.884.208 ATM |
| 775 |  TAC Protocol TAC | US$0,002783 | 6,53% | -10,82% | US$13.367.503 | US$1.920.993 | 4.803.713.686 TAC |
| 776 |  AVA (Travala) AVA | US$0,1783 | 0,01% | -13,66% | US$13.263.033 | US$8.247.981 | 74.373.863 AVA |
| 777 |  Corn CORN | US$0,02536 | -0,49% | 0,15% | US$13.316.541 | US$3.140.295 | 525.000.000 CORN |
| 778 |  Katana KAT | US$0,004309 | 1,37% | -6,65% | US$13.265.942 | US$3.852.644 | 3.078.576.532 KAT |
| 779 |  Verified Emeralds VEREM | US$5,31 | -3,88% | -6,21% | US$13.269.541 | US$168.127 | 2.500.000 VEREM |
| 780 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.650,95 | -0,17% | 35,48% | US$13.246.742 | US$807.151 | 8.024 SNDKX |
| 781 |  AO AO | US$1,81 | 3,09% | 6,95% | US$13.223.040 | US$215.066 | 7.305.304 AO |
| 782 |  Chromia CHR | US$0,01350 | 0,87% | -0,19% | US$13.192.962 | US$927.998 | 977.331.914 CHR |
| 783 |  OLAXBT AIO | US$0,06271 | 23,10% | 44,59% | US$14.439.692 | US$5.128.303 | 230.250.000 AIO |
| 784 |  Faith Tribe FTRB | US$0,003988 | -0,82% | -3,65% | US$13.168.074 | US$65.976,11 | 3.301.802.799 FTRB |
| 785 |  Fulcrom Finance FUL | US$0,0007741 | -9,69% | -14,97% | US$12.932.158 | US$1.266,96 | 16.706.396.989 FUL |
| 786 |  Test TST | US$0,01397 | -3,98% | -16,88% | US$13.097.456 | US$13.771.488 | 937.731.763 TST |
| 787 |  Tesla Tokenized bStocks TSLAB | US$342,70 | 0,40% | 3,29% | US$13.123.809 | US$5.010.866 | 38.296 TSLAB |
| 788 |  Particle Network PARTI | US$0,02250 | 0,64% | -6,00% | US$13.099.151 | US$9.625.837 | 582.139.573 PARTI |
| 789 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$172,94 | 0,16% | 2,34% | US$13.057.035 | US$744.322 | 75.501 ITOTon |
| 790 |  Mey Network MEY | US$0,04595 | 3,64% | 9,17% | US$13.063.978 | US$177.145 | 284.309.283 MEY |
| 791 |  QIE Blockchain QIE | US$0,1548 | -3,17% | 14,84% | US$13.058.203 | US$52.260,06 | 84.369.093 QIE |
| 792 |  Citrea CTR | US$0,008701 | 2,63% | 4,66% | US$13.051.033 | US$5.005.468 | 1.500.000.000 CTR |
| 793 |  Simon's Cat CAT | US$0,000001670 | -0,10% | -21,34% | US$13.032.671 | US$1.510.061 | 7.790.926.765.594 CAT |
| 794 |  DeAgentAI AIA | US$0,06867 | -1,61% | -0,05% | US$12.976.241 | US$2.215.516 | 188.951.500 AIA |
| 795 |  FLock.io FLOCK | US$0,02965 | 1,46% | 1,12% | US$12.952.129 | US$1.089.249 | 436.762.635 FLOCK |
| 796 |  JOE JOE | US$0,02851 | 2,94% | 9,06% | US$13.034.739 | US$4.787.495 | 457.181.657 JOE |
| 797 |  ARPA ARPA | US$0,008546 | 1,46% | -1,85% | US$12.986.295 | US$4.163.999 | 1.519.586.598 ARPA |
| 798 |  Radix XRD | US$0,0009589 | 4,38% | 3,47% | US$12.955.971 | US$188.027 | 13.510.910.653 XRD |
| 799 |  Electroneum ETN | US$0,0007207 | 2,68% | -3,45% | US$12.958.021 | US$198.820 | 17.979.817.605 ETN |
| 800 |  Goatseus Maximus GOAT | US$0,01293 | 1,00% | -6,80% | US$12.925.693 | US$1.385.506 | 999.979.047 GOAT |
Tabel di atas menampilkan halaman 16 dari total 161 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.