Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Buttcoin BUTTCOIN | US$0,01077 | 12,40% | -1,35% | US$10.773.306 | US$376.422 | 999.948.640 BUTTCOIN |
| 852 |  Vow VOW | US$0,03028 | 9,10% | 20,99% | US$10.788.551 | US$101.279 | 356.285.269 VOW |
| 853 |  Felysyum FELY | US$0,2456 | 0,27% | -2,67% | US$10.748.472 | US$1.188.598 | 43.767.241 FELY |
| 854 |  Maverick Protocol MAV | US$0,009181 | -0,23% | 4,46% | US$10.766.421 | US$2.359.849 | 1.172.717.583 MAV |
| 855 |  DIAM DIAM | US$0,005211 | -0,83% | 1,28% | US$10.712.132 | US$281.525 | 2.055.857.879 DIAM |
| 856 |  Chintai CHEX | US$0,008558 | 3,56% | -16,04% | US$10.688.852 | US$149.111 | 1.248.921.819 CHEX |
| 857 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.644,65 | -0,75% | 35,25% | US$10.680.706 | US$108.325 | 6.494 rSNDK |
| 858 |  Aurora AURORA | US$0,01465 | -1,98% | -6,78% | US$10.676.086 | US$323.496 | 728.518.329 AURORA |
| 859 |  Bubblemaps BMT | US$0,01493 | -2,99% | 13,95% | US$10.752.488 | US$42.792.472 | 720.030.449 BMT |
| 860 |  Harmony ONE | US$0,0007042 | -6,95% | -45,00% | US$10.569.977 | US$10.697.660 | 15.010.501.863 ONE |
| 861 |  Initia INIT | US$0,05152 | 0,60% | -3,01% | US$10.587.521 | US$1.602.786 | 205.521.076 INIT |
| 862 |  MetaMUI MMUI | US$0,02218 | -0,01% | -0,46% | US$10.561.335 | US$567.510 | 476.246.491 MMUI |
| 863 |  StablR Euro EURR | US$0,8856 | 28,56% | -3,78% | US$10.524.605 | US$88,17 | 11.883.542 EURR |
| 864 |  Wanchain WAN | US$0,05279 | -0,75% | -1,34% | US$10.505.504 | US$429.010 | 199.019.453 WAN |
| 865 |  Amazon Tokenized Stock (Ondo) AMZNon | US$263,63 | 0,22% | -4,04% | US$10.492.701 | US$1.113.311 | 39.802 AMZNon |
| 866 |  Squid QUID | US$0,07344 | -1,87% | -20,01% | US$10.513.536 | US$21.183.771 | 143.157.197 QUID |
| 867 |  Ridges AI SN62 | US$2,39 | -2,77% | -7,19% | US$10.450.834 | US$117.880 | 4.372.525 SN62 |
| 868 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,99 | -0,29% | 0,58% | US$10.375.036 | US$729.046 | 126.536 IAUon |
| 869 |  4 4 | US$0,01034 | 0,55% | -13,74% | US$10.335.702 | US$1.561.448 | 1.000.000.000 4 |
| 870 |  Sleepless AI AI | US$0,01746 | -3,64% | -3,16% | US$10.306.268 | US$4.010.815 | 590.437.498 AI |
| 871 |  Heima HEI | US$0,1253 | -19,88% | -35,29% | US$10.206.819 | US$38.855.072 | 81.472.836 HEI |
| 872 |  Superform UP | US$0,05322 | -0,20% | -10,61% | US$10.211.013 | US$685.265 | 191.876.715 UP |
| 873 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$85,23 | 0,70% | -6,68% | US$10.133.854 | US$589.064 | 118.896 PDDon |
| 874 |  Intel Tokenized bStocks INTCB | US$102,84 | -0,03% | 0,44% | US$10.168.772 | US$1.915.859 | 98.879 INTCB |
| 875 |  Decentrawood DEOD | US$0,01720 | -0,10% | -23,89% | US$9.959.232 | US$424.814 | 579.183.575 DEOD |
| 876 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$139,71 | -0,60% | 3,36% | US$10.093.568 | US$888.088 | 72.246 SPCXon |
| 877 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$593,07 | 0,23% | -0,38% | US$10.105.697 | US$1.227.808 | 17.040 METAon |
| 878 |  Coreum COREUM | US$0,02614 | 16,30% | -0,02% | US$10.060.051 | US$598,58 | 384.792.048 COREUM |
| 879 |  Secret SCRT | US$0,02750 | -4,75% | -16,35% | US$9.998.760 | US$8.350.066 | 363.642.581 SCRT |
| 880 |  RIZE RIZE | US$0,005124 | -7,47% | -10,97% | US$10.095.836 | US$251.206 | 1.970.320.804 RIZE |
| 881 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,41 | -0,34% | 1,06% | US$9.949.725 | US$876.418 | 120.740 IEMGon |
| 882 |  Konnect KCT | US$0,001357 | -1,03% | 14,97% | US$10.011.472 | US$312.093 | 7.375.000.040 KCT |
| 883 |  IBS IBS | US$16,12 | 3,04% | -35,91% | US$9.982.702 | US$1.624.511 | 619.378 IBS |
| 884 |  Osaka Protocol OSAK | US$0,00000001000 | -3,27% | -4,66% | US$9.924.546 | US$61.507,84 | 750.869.738.630.302 OSAK |
| 885 |  Ellipsis EPS | US$0,01364 | 0,38% | 1,12% | US$9.874.670 | - | 723.701.572 EPS |
| 886 |  Dolomite DOLO | US$0,02159 | -11,71% | -8,60% | US$9.535.243 | US$14.051.973 | 441.621.967 DOLO |
| 887 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 888 |  TG Casino TGC | US$0,1285 | 1,07% | -1,73% | US$9.828.127 | US$12.015,82 | 76.499.999 TGC |
| 889 |  Komodo KMD | US$0,07216 | 305,50% | 339,57% | US$9.810.527 | - | 135.953.876 KMD |
| 890 |  SideShift Token XAI | US$0,06797 | 0,00% | -0,11% | US$9.808.483 | - | 144.299.738 XAI |
| 891 |  IXS IXS | US$0,05518 | 1,55% | -10,57% | US$9.932.678 | US$57.674,66 | 180.000.000 IXS |
| 892 |  Hunt Town HUNT | US$0,07764 | 0,07% | -2,22% | US$9.796.008 | US$46.252,54 | 126.167.678 HUNT |
| 893 |  NVIDIA Tokenized bStocks NVDAB | US$224,98 | 0,14% | 0,21% | US$9.788.027 | US$6.982.973 | 43.506 NVDAB |
| 894 |  Space and Time SXT | US$0,006985 | 0,26% | -3,45% | US$9.778.805 | US$47.634.439 | 1.400.000.000 SXT |
| 895 |  Hegic HEGIC | US$0,01381 | 1,09% | -1,41% | US$9.717.237 | US$6,51 | 703.727.349 HEGIC |
| 896 |  Bitcoin Diamond BCD | US$0,05200 | 0,00% | -17,73% | US$9.698.060 | - | 186.492.898 BCD |
| 897 |  USDH USDH | US$0,9988 | 0,36% | 0,09% | US$9.723.117 | US$10.027,86 | 9.735.168 USDH |
| 898 |  Solv Protocol SOLV | US$0,002270 | 2,98% | -6,34% | US$9.657.005 | US$4.646.056 | 4.254.548.495 SOLV |
| 899 |  APX APX | US$0,2186 | 0,18% | 0,05% | US$9.653.796 | - | 44.166.180 APX |
| 900 |  Moonriver MOVR | US$0,7792 | 2,08% | -33,70% | US$9.730.915 | US$27.442.169 | 12.488.232 MOVR |
Tabel di atas menampilkan halaman 18 dari total 161 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.