Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Infinex INX | US$0,008295 | 0,53% | 10,59% | US$16.542.059 | US$1.606.643 | 1.994.300.000 INX |
| 702 |  StrikeX STRX | US$0,01896 | -0,40% | -3,22% | US$16.545.582 | US$1.794,49 | 872.680.994 STRX |
| 703 |  Clearpool CPOOL | US$0,01694 | -0,52% | -4,82% | US$16.529.451 | US$485.184 | 975.706.941 CPOOL |
| 704 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$732,13 | 0,25% | 1,25% | US$16.490.149 | US$58.513.507 | 22.524 QQQB |
| 705 |  API3 API3 | US$0,1906 | 0,99% | -2,00% | US$16.468.554 | US$16.655.013 | 86.421.978 API3 |
| 706 |  Goldgr GOLDGR | US$140,05 | -0,23% | 1,00% | US$16.478.917 | - | 117.663 GOLDGR |
| 707 |  Apertum APTM | US$0,1335 | 1,68% | -7,78% | US$16.408.792 | US$331.913 | 122.887.794 APTM |
| 708 |  Recall RECALL | US$0,04935 | 0,36% | 8,54% | US$16.258.268 | US$1.924.892 | 329.434.566 RECALL |
| 709 |  Tesla Tokenized Stock (Ondo) TSLAon | US$342,65 | 0,31% | 3,29% | US$16.123.112 | US$2.533.951 | 47.053 TSLAon |
| 710 |  EGL1 EGL1 | US$0,01613 | -4,27% | 20,69% | US$16.127.983 | US$838.433 | 1.000.000.000 EGL1 |
| 711 |  Araracoin ARARA | US$0,0004419 | -0,10% | -0,10% | US$16.019.803 | US$14.945,07 | 36.250.000.000 ARARA |
| 712 |  Mubarak MUBARAK | US$0,01587 | -5,81% | 2,31% | US$15.874.343 | US$7.909.731 | 1.000.000.000 MUBARAK |
| 713 |  Banana Gun BANANA | US$3,96 | 5,45% | 12,06% | US$15.901.905 | US$11.784.704 | 4.010.733 BANANA |
| 714 |  Klickl Token KLK | US$0,1585 | 2,35% | -15,87% | US$15.850.096 | - | 100.000.000 KLK |
| 715 |  Cobak Token CBK | US$0,1575 | -0,47% | -6,68% | US$15.745.122 | US$697.058 | 100.000.000 CBK |
| 716 |  Pocket Network POKT | US$0,006769 | 1,23% | -3,11% | US$15.830.907 | US$79.286,36 | 2.338.756.472 POKT |
| 717 |  Blast BLAST | US$0,0002337 | -0,06% | -5,64% | US$15.753.650 | US$559.769 | 67.411.639.854 BLAST |
| 718 |  Solend SLND | US$0,1574 | 0,18% | -0,47% | US$15.742.735 | - | 100.000.000 SLND |
| 719 |  dKargo DKA | US$0,003115 | 1,02% | -6,34% | US$15.573.065 | US$361.915 | 5.000.000.000 DKA |
| 720 |  Sign SIGN | US$0,006518 | 2,13% | -4,38% | US$15.555.918 | US$2.578.888 | 2.386.666.666 SIGN |
| 721 |  Velodrome Finance VELO | US$0,01686 | -0,68% | -5,55% | US$15.433.299 | US$1.271.066 | 915.202.511 VELO |
| 722 |  MobileCoin MOB | US$0,07739 | 0,01% | -1,53% | US$15.354.610 | US$5.422,05 | 198.399.727 MOB |
| 723 |  Adshares ADS | US$0,3934 | -0,69% | -4,23% | US$15.244.443 | US$31.624,64 | 38.749.701 ADS |
| 724 |  Spell Token SPELL | US$0,00007807 | -0,32% | -2,08% | US$15.242.924 | US$1.364.945 | 195.242.298.523 SPELL |
| 725 |  NYM NYM | US$0,01817 | -0,68% | -2,85% | US$15.246.459 | US$11.759.287 | 839.301.194 NYM |
| 726 |  DIA DIA | US$0,1263 | -1,12% | -0,81% | US$15.116.610 | US$2.467.419 | 119.676.104 DIA |
| 727 |  哈基米 哈基米 | US$0,01501 | -9,39% | 2,85% | US$15.010.753 | US$1.131.519 | 1.000.000.000 哈基米 |
| 728 |  Bluwhale BLUAI | US$0,01209 | -6,14% | -40,04% | US$14.841.865 | US$3.830.139 | 1.228.000.000 BLUAI |
| 729 |  WalletConnect Token WCT | US$0,03456 | 2,19% | -4,73% | US$15.011.796 | US$13.379.324 | 434.307.918 WCT |
| 730 |  Yei Finance CLO | US$0,1157 | 0,04% | -6,45% | US$14.935.853 | US$1.481.364 | 129.100.000 CLO |
| 731 |  CZ's Dog BROCCOLI | US$0,01548 | -2,37% | -11,28% | US$14.969.665 | US$4.142.419 | 966.741.684 BROCCOLI |
| 732 |  Moonbirds BIRB | US$0,05254 | -0,35% | 2,94% | US$14.975.125 | US$3.022.170 | 285.000.000 BIRB |
| 733 |  AEON AEON | US$0,07858 | 20,40% | 24,57% | US$14.772.798 | US$49.576.061 | 188.000.000 AEON |
| 734 |  Adventure Gold AGLD | US$0,1591 | -1,51% | -1,84% | US$14.768.715 | US$4.625.391 | 92.830.001 AGLD |
| 735 |  OVERTAKE TAKE | US$0,04467 | 7,17% | -27,78% | US$14.857.099 | US$1.374.305 | 332.572.917 TAKE |
| 736 |  Hermez Network HEZ | US$3,12 | 0,63% | 0,14% | US$14.669.869 | US$0,02000 | 4.700.000 HEZ |
| 737 |  Taiko TAIKO | US$0,07215 | 2,12% | -0,19% | US$14.645.043 | US$1.989.096 | 202.973.201 TAIKO |
| 738 |  What IF IF | US$0,01580 | 50,37% | 28,46% | US$14.430.765 | US$952.876 | 913.476.397 IF |
| 739 |  QuarkChain QKC | US$0,002007 | 1,16% | -0,22% | US$14.572.743 | US$664.490 | 7.261.452.033 QKC |
| 740 |  RateX RTX | US$0,8306 | 0,21% | -10,57% | US$14.533.771 | US$39.089,33 | 17.497.589 RTX |
| 741 |  Big Time BIGTIME | US$0,005101 | 1,91% | -4,05% | US$14.475.104 | US$9.143.564 | 2.837.804.539 BIGTIME |
| 742 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,23 | 0,20% | 0,03% | US$14.341.168 | US$300.180 | 141.669 AGGon |
| 743 |  Coin98 C98 | US$0,01431 | 3,19% | -4,06% | US$14.308.935 | US$8.456.711 | 999.998.859 C98 |
| 744 |  Xai XAI | US$0,006763 | 1,20% | -10,24% | US$14.184.820 | US$13.389.606 | 2.097.500.001 XAI |
| 745 |  BounceBit BB | US$0,01150 | -7,34% | -15,20% | US$14.287.194 | US$8.305.448 | 1.242.797.267 BB |
| 746 |  Yooldo ESPORTS | US$0,01580 | -2,85% | -13,73% | US$14.219.355 | US$2.889.729 | 899.989.850 ESPORTS |
| 747 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$98,65 | -0,37% | 0,36% | US$14.151.860 | US$410.000 | 143.457 STRCon |
| 748 |  Micron Technology tokenized stock (xStock) MUx | US$975,18 | 0,36% | 10,48% | US$14.048.496 | US$365.730 | 14.406 MUx |
| 749 |  Alpha Quark Token AQT | US$0,5233 | -0,01% | -0,02% | US$14.028.975 | US$6.884,54 | 26.806.201 AQT |
| 750 |  Lumia LUMIA | US$0,08059 | 0,82% | 4,06% | US$13.997.047 | US$2.870.710 | 173.676.863 LUMIA |
Tabel di atas menampilkan halaman 15 dari total 161 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.