Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  USDM USDM | US$0,9997 | 0,32% | -0,48% | US$9.622.674 | US$30.196,15 | 9.625.472 USDM |
| 902 |  IAGON IAG | US$0,02009 | -2,11% | -9,02% | US$9.618.530 | US$11.590,61 | 478.863.334 IAG |
| 903 |  SuperRare RARE | US$0,01160 | 0,85% | -11,39% | US$9.576.451 | US$23.821.003 | 825.477.959 RARE |
| 904 |  Bone ShibaSwap BONE | US$0,04161 | -1,20% | -7,65% | US$9.568.045 | US$500.423 | 229.923.351 BONE |
| 905 |  KernelDAO KERNEL | US$0,03327 | 0,60% | -1,50% | US$9.526.514 | US$3.926.321 | 286.308.020 KERNEL |
| 906 |  Aura AURA | US$0,009902 | -0,42% | -13,33% | US$9.538.419 | US$331.816 | 963.288.620 AURA |
| 907 |  Ninja Squad Token NST | US$1,11 | -0,27% | -2,99% | US$9.534.644 | US$212.153 | 8.611.274 NST |
| 908 |  Portal PORTAL | US$0,01083 | -1,43% | -7,01% | US$9.458.802 | US$28.437.940 | 873.791.795 PORTAL |
| 909 |  Artificial Liquid Intelligence ALI | US$0,001044 | 0,25% | -1,47% | US$9.518.265 | US$93.005,25 | 9.118.091.185 ALI |
| 910 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$500,90 | 0,01% | 0,68% | US$9.509.097 | US$120.080 | 18.984 IWFon |
| 911 |  Act I : The AI Prophecy ACT | US$0,01006 | 1,16% | 0,42% | US$9.542.848 | US$20.030.228 | 948.239.295 ACT |
| 912 |  Lagrange LA | US$0,04911 | -3,29% | -4,31% | US$9.478.733 | US$5.422.623 | 193.000.000 LA |
| 913 |  BENQI QI | US$0,001316 | 1,39% | 2,89% | US$9.475.222 | US$710.883 | 7.200.000.000 QI |
| 914 |  Union U | US$0,005002 | -75,83% | -51,76% | US$9.599.112 | US$1.739.137 | 1.919.050.000 U |
| 915 |  Bitlayer BTR | US$0,02819 | -3,07% | 12,58% | US$9.394.821 | US$1.991.707 | 333.285.907 BTR |
| 916 |  KONET KONET | US$0,02020 | 8,70% | 0,46% | US$9.396.240 | US$824.235 | 465.100.309 KONET |
| 917 |  Fartboy FARTBOY | US$0,009393 | -6,15% | 9,51% | US$9.387.572 | US$465.504 | 999.440.457 FARTBOY |
| 918 |  Opinion OPN | US$0,05140 | 8,22% | -4,30% | US$9.266.290 | US$5.241.430 | 180.264.454 OPN |
| 919 |  XION XION | US$0,1003 | 0,02% | -5,90% | US$9.298.292 | US$60.413,66 | 92.675.958 XION |
| 920 |  Everlyn AI LYN | US$0,03614 | 3,51% | -0,24% | US$9.239.221 | US$497.770 | 255.638.570 LYN |
| 921 |  MWX Token MWXT | US$0,05491 | -0,41% | -2,60% | US$9.216.927 | US$98.556,73 | 167.846.888 MWXT |
| 922 |  Tradoor TRADOOR | US$0,6416 | 0,85% | -4,17% | US$9.206.104 | US$2.295.215 | 14.349.000 TRADOOR |
| 923 |  Kishu Inu KISHU | - | 0,42% | -0,86% | US$9.187.185 | US$155.156 | 93.136.097.121.133.936 KISHU |
| 924 |  Coinbase tokenized stock (xStock) COINX | US$149,07 | 0,08% | -3,30% | US$9.180.565 | US$1.232.848 | 61.584 COINX |
| 925 |  我踏马来了 我踏马来了 | US$0,009170 | 3,95% | -4,69% | US$9.169.642 | US$4.793.737 | 1.000.000.000 我踏马来了 |
| 926 |  AMD Tokenized Stock (Ondo) AMDon | US$514,96 | 0,25% | 6,63% | US$9.167.088 | US$1.068.818 | 17.802 AMDon |
| 927 |  OpenKaito SN5 | US$2,64 | -2,37% | -5,97% | US$9.179.973 | US$57.908,98 | 3.481.348 SN5 |
| 928 |  heyAura ADX | US$0,06179 | 0,85% | 1,38% | US$9.138.096 | US$2.014.919 | 147.900.000 ADX |
| 929 |  Venom VENOM | US$0,009238 | -3,86% | -5,96% | US$9.135.804 | US$535.741 | 988.919.270 VENOM |
| 930 |  Nebius Tokenized bStocks NBISB | US$276,35 | -0,27% | 44,72% | US$9.094.821 | US$2.116.082 | 32.910 NBISB |
| 931 |  ORIGYN OGY | US$0,001157 | 1,30% | 20,78% | US$9.056.131 | US$129.570 | 7.828.640.875 OGY |
| 932 |  Ambire Wallet WALLET | US$0,01250 | -0,14% | -4,60% | US$9.043.994 | US$39.911,00 | 723.616.875 WALLET |
| 933 |  Cookie DAO COOKIE | US$0,01136 | -7,50% | -11,83% | US$9.019.897 | US$5.418.769 | 793.815.076 COOKIE |
| 934 |  Caldera ERA | US$0,06029 | -0,85% | -13,01% | US$8.952.504 | US$3.410.998 | 148.500.000 ERA |
| 935 |  Intuition TRUST | US$0,04998 | 1,36% | -4,87% | US$8.979.477 | US$1.378.136 | 179.647.832 TRUST |
| 936 |  Moonbeam GLMR | US$0,007506 | 1,28% | -26,63% | US$9.036.632 | US$4.451.026 | 1.203.882.940 GLMR |
| 937 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$498,47 | 0,16% | -0,66% | US$8.956.069 | US$1.266.777 | 17.967 MSFTon |
| 938 |  Doodles DOOD | US$0,001143 | 0,88% | -15,11% | US$8.913.368 | US$7.257.021 | 7.800.000.000 DOOD |
| 939 |  GUNZ GUN | US$0,002930 | -11,19% | -3,87% | US$8.907.602 | US$8.001.978 | 3.040.134.989 GUN |
| 940 |  Hippo Protocol HP | US$0,006205 | 2,29% | -9,85% | US$8.872.177 | US$110.002 | 1.429.849.365 HP |
| 941 |  Wecan Group WECAN | US$0,001477 | 2,19% | 5,48% | US$8.862.682 | US$180,46 | 6.000.000.000 WECAN |
| 942 |  Toko Token TKO | US$0,05138 | 0,76% | 1,81% | US$8.822.487 | US$827.096 | 171.702.086 TKO |
| 943 |  Quai Network QUAI | US$0,01127 | -1,93% | -5,16% | US$8.821.945 | US$257.412 | 782.484.457 QUAI |
| 944 |  FIGHT FIGHT | US$0,004309 | 5,85% | 21,64% | US$8.833.915 | US$1.660.416 | 2.050.000.000 FIGHT |
| 945 |  AITECH Cloud Network ACN | US$0,004936 | 0,82% | -6,63% | US$8.805.953 | US$1.553.092 | 1.784.161.097 ACN |
| 946 |  ISLM ISLM | US$0,004020 | 2,06% | -1,72% | US$8.790.361 | US$910,49 | 2.186.458.886 ISLM |
| 947 |  xU3O8 XU3O8 | US$5,48 | 0,00% | 1,38% | US$8.761.525 | US$713.708 | 1.600.000 XU3O8 |
| 948 |  Augur REP | US$0,7948 | -6,18% | -6,65% | US$8.742.483 | - | 11.000.000 REP |
| 949 |  Dymension DYM | US$0,01476 | 1,84% | -0,69% | US$8.715.299 | US$2.978.602 | 590.595.001 DYM |
| 950 |  Gold tokenized ETF (xStock) GLDX | US$401,92 | 0,23% | 1,01% | US$8.702.224 | US$430.583 | 21.652 GLDX |
Tabel di atas menampilkan halaman 19 dari total 161 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.