Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$154,02 | 2,12% | 15,86% | US$5.886.664 | US$1.135.075 | 38.221 AAOIB |
| 1102 |  Upland (SPARKLET) SPARKLET | US$0,02098 | -8,85% | 5,12% | US$5.880.181 | US$197.678 | 280.290.490 SPARKLET |
| 1103 |  Avici AVICI | US$0,4557 | -2,40% | -8,28% | US$5.879.056 | US$445.337 | 12.899.985 AVICI |
| 1104 |  Joe coin JOE | US$0,005848 | -2,47% | -8,49% | US$5.847.837 | US$22.247,10 | 1.000.000.000 JOE |
| 1105 |  MARBLEX MBX | US$0,02103 | 1,54% | -5,94% | US$5.849.261 | US$386.820 | 278.120.679 MBX |
| 1106 |  Marlin POND | US$0,0007054 | -3,13% | -5,36% | US$5.803.936 | US$1.284.994 | 8.228.014.876 POND |
| 1107 |  WazirX WRX | US$0,01518 | 1,42% | -2,13% | US$5.797.869 | US$3.186,99 | 381.856.872 WRX |
| 1108 |  SymVerse (symverse.org) SYMM | US$0,03506 | -11,60% | -3,85% | US$5.791.520 | US$5.937,83 | 165.177.684 SYMM |
| 1109 |  Everscale EVER | US$0,002911 | -3,55% | -3,34% | US$5.779.743 | US$12.880,67 | 1.985.523.482 EVER |
| 1110 |  TARS AI TAI | US$0,006467 | -0,86% | -14,13% | US$5.769.659 | US$444.585 | 892.189.754 TAI |
| 1111 |  SpaceX Tokenized Stock (Reality) rSPCX | US$141,69 | 0,91% | 4,94% | US$5.760.572 | US$85.428,22 | 40.655 rSPCX |
| 1112 |  KAN KAN | US$0,0005944 | -0,84% | -2,16% | US$5.739.423 | US$91.546,34 | 9.656.260.519 KAN |
| 1113 |  Zypher Network POP | US$0,002395 | 0,43% | 3,64% | US$5.717.406 | US$2.937.019 | 2.387.500.001 POP |
| 1114 |  NAVI Protocol NAVX | US$0,007004 | -0,26% | -7,72% | US$5.716.463 | US$215.900 | 816.167.495 NAVX |
| 1115 |  MAP Protocol MAPO | US$0,0009167 | 2,67% | 0,02% | US$5.720.099 | US$633.191 | 6.239.586.700 MAPO |
| 1116 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$230,89 | 0,11% | 1,25% | US$5.704.699 | US$120.264 | 24.708 IWNon |
| 1117 |  Apple Tokenized bStocks AAPLB | US$305,18 | -0,23% | -2,08% | US$5.697.625 | US$4.596.742 | 18.670 AAPLB |
| 1118 |  PepeFork PORK | US$0,00000001000 | 3,96% | 5,49% | US$5.690.922 | US$14.434,81 | 407.625.731.620.942 PORK |
| 1119 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$399,26 | -0,53% | 0,23% | US$5.692.460 | US$1.110.100 | 14.258 GLDon |
| 1120 |  Ket (ketonsolana.com) KET | US$0,005777 | 36,58% | 21,08% | US$5.777.085 | US$1.291.613 | 999.988.244 KET |
| 1121 |  Clash of Lilliput COL | US$0,06916 | -0,08% | -17,35% | US$5.676.305 | - | 82.074.400 COL |
| 1122 |  RACA RACA | US$0,00001368 | 0,92% | -3,99% | US$5.630.108 | US$152.361 | 411.670.371.068 RACA |
| 1123 |  Reppo REPPO | US$0,01431 | 15,24% | 11,63% | US$5.616.651 | US$117.245 | 392.434.868 REPPO |
| 1124 |  FC Porto Fan Token PORTO | US$0,4319 | 0,12% | -7,73% | US$5.609.747 | US$1.299.611 | 12.988.206 PORTO |
| 1125 |  Populous PPT | US$0,1053 | 7,28% | 36,97% | US$5.608.197 | - | 53.252.246 PPT |
| 1126 |  Utrust UTK | US$0,007942 | -0,01% | -0,01% | US$5.591.391 | US$5.098.537 | 704.069.758 UTK |
| 1127 |  Autonolas OLAS | US$0,01906 | -1,34% | -26,61% | US$5.565.991 | US$108.902 | 292.052.403 OLAS |
| 1128 |  Alltoscan ATS | US$0,07485 | 4,06% | 7,28% | US$5.526.535 | US$632.222 | 73.833.419 ATS |
| 1129 |  Bytecoin BCN | US$0,00002997 | -0,01% | -0,03% | US$5.515.684 | - | 184.066.828.814 BCN |
| 1130 |  PumpBTC (Governance token) PUMP | US$0,01037 | 2,37% | -5,47% | US$5.505.914 | US$1.945.063 | 530.757.538 PUMP |
| 1131 |  Gleec Coin GLEEC | US$0,03031 | -42,00% | 8,39% | US$5.509.193 | US$305,56 | 181.755.046 GLEEC |
| 1132 |  Beta Finance BETA | US$0,005496 | 0,07% | -2,54% | US$5.495.743 | - | 1.000.000.000 BETA |
| 1133 |  Bitgert BRISE | US$0,00000001000 | -0,29% | -3,94% | US$5.478.410 | US$342.404 | 395.690.000.000.000 BRISE |
| 1134 |  Loom Network LOOM | US$0,004402 | 0,00% | -15,75% | US$5.471.044 | - | 1.242.920.898 LOOM |
| 1135 |  BugsCoin BGSC | US$0,0005894 | -2,23% | -2,55% | US$5.493.871 | US$123.459 | 9.321.643.825 BGSC |
| 1136 |  Auki AUKI | US$0,004344 | 0,10% | -6,29% | US$5.454.792 | US$3.694,67 | 1.255.786.657 AUKI |
| 1137 |  Mame Inu MAME | US$0,006036 | 5,47% | 10,63% | US$5.419.821 | US$682.637 | 897.961.650 MAME |
| 1138 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008228 | 1,10% | -2,69% | US$5.448.037 | US$339.889 | 662.154.855 QUICK |
| 1139 |  Saga SAGA | US$0,01300 | -1,49% | -21,01% | US$5.413.934 | US$4.577.743 | 416.505.429 SAGA |
| 1140 |  BFG Token BFG | US$0,004805 | 0,37% | -1,35% | US$5.394.537 | US$2.200,43 | 1.122.808.916 BFG |
| 1141 |  X Empire X | US$0,000007770 | -1,90% | -15,73% | US$5.361.302 | US$136.249 | 690.000.000.000 X |
| 1142 |  Pitbull PIT | - | 3,14% | 1,82% | US$5.357.404 | US$72.061,11 | 40.192.158.063.660.000 PIT |
| 1143 |  Realio Network RIO | US$0,03382 | -2,48% | 0,49% | US$5.361.950 | US$220.687 | 158.528.295 RIO |
| 1144 |  LUCA LUCA | US$0,3853 | -2,20% | 6,25% | US$5.343.319 | US$134.222 | 13.867.457 LUCA |
| 1145 |  Treehouse TREE | US$0,03429 | 2,26% | -6,91% | US$5.353.950 | US$14.825.674 | 156.122.449 TREE |
| 1146 |  Splintershards SPS | US$0,003407 | 1,49% | 10,20% | US$5.317.992 | US$267,77 | 1.560.853.640 SPS |
| 1147 |  Marvell tokenized stock (xStock) MRVLX | US$221,60 | 0,17% | -0,15% | US$5.300.665 | US$389.210 | 23.920 MRVLX |
| 1148 |  Mamo MAMO | US$0,008814 | -0,03% | -4,47% | US$5.292.751 | US$698.320 | 600.482.531 MAMO |
| 1149 |  Zircuit ZRC | US$0,0008186 | -3,40% | -3,11% | US$5.199.490 | US$867.343 | 6.352.051.441 ZRC |
| 1150 |  Partisia Blockchain MPC | US$0,01033 | -0,10% | -7,93% | US$5.231.405 | US$2.389,11 | 506.325.239 MPC |
Tabel di atas menampilkan halaman 23 dari total 161 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.