Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Galeon GALEON | US$0,004886 | -0,01% | -2,50% | US$4.029.540 | - | 824.778.537 GALEON |
| 1252 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$89,02 | -0,49% | 0,49% | US$4.018.815 | US$752.875 | 45.145 KOon |
| 1253 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$31,89 | 0,01% | -3,16% | US$4.010.701 | - | 125.763 WOLFon |
| 1254 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$224,67 | -0,07% | -0,12% | US$3.998.074 | US$3.247.295 | 17.795 NVDA |
| 1255 |  Counterparty XCP | US$1,54 | 0,00% | -1,05% | US$3.975.026 | - | 2.587.578 XCP |
| 1256 |  Lumentum Tokenized bStocks LITEB | US$921,75 | -0,33% | 2,15% | US$3.959.608 | US$1.498.833 | 4.296 LITEB |
| 1257 |  Aragon ANT | US$0,09152 | 0,90% | -22,47% | US$3.952.899 | - | 43.192.488 ANT |
| 1258 |  IMPT IMPT | US$0,002763 | -1,15% | 40,49% | US$3.942.355 | US$309.719 | 1.426.920.731 IMPT |
| 1259 |  SUNDOG SUNDOG | US$0,003985 | 1,25% | 3,87% | US$3.975.190 | US$1.615.162 | 997.420.606 SUNDOG |
| 1260 |  CONX XPLA | US$0,003891 | -0,31% | -2,69% | US$3.916.575 | US$19.281,94 | 1.006.667.920 XPLA |
| 1261 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.477,46 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1262 |  Epic Private Internet Cash EPIC | US$0,2006 | 0,11% | -3,03% | US$3.885.828 | US$1.817,68 | 19.367.047 EPIC |
| 1263 |  CESS Network CESS | US$0,001483 | 0,76% | 0,48% | US$3.930.453 | US$202.276 | 2.650.000.000 CESS |
| 1264 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1265 |  Manyu (manyushiba.com) MANYU | - | 0,94% | -22,71% | US$3.860.282 | US$700.722 | 1.000.000.000.000.000 MANYU |
| 1266 |  Sperax SPA | US$0,001893 | 0,08% | -10,54% | US$3.876.310 | US$315.455 | 2.048.202.287 SPA |
| 1267 |  Fwog (SOL) FWOG | US$0,003967 | -1,36% | -11,05% | US$3.870.630 | US$1.860.925 | 975.635.328 FWOG |
| 1268 |  GOLDAO GOLDAO | US$0,004879 | 3,03% | 30,91% | US$3.867.105 | US$823,64 | 792.558.687 GOLDAO |
| 1269 |  Graphite Protocol GP | US$0,1098 | -1,36% | -13,57% | US$3.849.021 | US$117.800 | 35.059.332 GP |
| 1270 |  KYVE Network KYVE | US$0,003164 | -1,03% | -10,63% | US$3.832.762 | US$3.117,42 | 1.211.256.282 KYVE |
| 1271 |  Arsenal Fan Token AFC | US$0,1634 | -0,74% | -2,06% | US$3.831.542 | US$1.055.299 | 23.443.423 AFC |
| 1272 |  Quantoz EURQ EURQ | US$1,14 | -0,03% | 0,57% | US$3.808.956 | US$3.513.294 | 3.350.265 EURQ |
| 1273 |  Scroll SCR | US$0,01992 | 2,17% | -0,96% | US$3.784.409 | US$7.138.398 | 190.000.000 SCR |
| 1274 |  Inflation Hedging Coin IHC | US$0,00003154 | 0,72% | 0,98% | US$3.773.968 | - | 119.642.987.723 IHC |
| 1275 |  PlatON LAT | US$0,0005405 | 4,51% | -12,18% | US$3.764.979 | US$1.355.992 | 6.966.219.376 LAT |
| 1276 |  Truth TRUU | US$0,0003090 | 9,41% | 40,94% | US$3.753.910 | US$131.221 | 12.148.792.291 TRUU |
| 1277 |  Keyboard Cat KEYCAT | US$0,0003728 | -1,92% | -4,90% | US$3.728.285 | US$68.744,49 | 10.000.000.000 KEYCAT |
| 1278 |  Alephium ALPH | US$0,02738 | 0,07% | -28,81% | US$3.722.135 | US$228.615 | 135.962.987 ALPH |
| 1279 |  AC Milan Fan Token ACM | US$0,2641 | 1,06% | -3,91% | US$3.726.818 | US$1.153.628 | 14.111.550 ACM |
| 1280 |  BitShares BTS | US$0,001237 | 1,04% | 12,88% | US$3.705.212 | US$71.444,15 | 2.995.060.000 BTS |
| 1281 |  LOFI LOFI | US$0,003717 | 0,39% | 1,92% | US$3.716.878 | US$97.926,74 | 1.000.000.000 LOFI |
| 1282 |  Venus LTC vLTC | US$0,8960 | 0,76% | -4,15% | US$3.711.373 | - | 4.142.378 vLTC |
| 1283 |  TQQQ tokenized ETF (xStock) TQQQX | US$76,89 | 0,36% | 2,38% | US$3.705.206 | US$3.898,72 | 48.191 TQQQX |
| 1284 |  Hey Anon ANON | US$0,2400 | 0,39% | -20,66% | US$3.674.599 | US$124.210 | 15.309.693 ANON |
| 1285 |  SPACEM WORLD SPCM | US$0,0003777 | 0,36% | 10,22% | US$3.672.973 | US$239.248 | 9.724.717.959 SPCM |
| 1286 |  HOPR HOPR | US$0,01076 | -1,73% | -9,58% | US$3.670.160 | US$72.007,81 | 341.173.813 HOPR |
| 1287 |  Klever Coin KLV | US$0,0004107 | -0,05% | -8,22% | US$3.647.149 | US$148.927 | 8.880.780.407 KLV |
| 1288 |  Ski Mask Dog SKI | US$0,003671 | 6,20% | -1,31% | US$3.631.926 | US$10.706,29 | 989.397.047 SKI |
| 1289 |  Aspecta ASP | US$0,009489 | -9,35% | -22,22% | US$3.620.532 | US$1.538.060 | 381.553.031 ASP |
| 1290 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$144,10 | -0,27% | 0,74% | US$3.612.094 | US$341.500 | 25.066 SOXLx |
| 1291 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$309,95 | 1,22% | 0,60% | US$3.608.110 | US$185.385 | 11.641 IWMon |
| 1292 |  Suilend SEND | US$0,04876 | -2,52% | -8,08% | US$3.607.954 | US$414,07 | 73.999.124 SEND |
| 1293 |  Fei USD FEI | US$0,9998 | 0,02% | -0,02% | US$3.604.107 | - | 3.604.841 FEI |
| 1294 |  Aergo AERGO | US$0,007342 | -0,37% | 7,32% | US$3.597.339 | US$76.151,41 | 489.999.996 AERGO |
| 1295 |  Diamond DMD | US$0,9731 | -0,49% | -5,57% | US$3.594.025 | US$11.067,35 | 3.693.463 DMD |
| 1296 |  Marina Protocol BAY | US$0,01788 | -0,50% | -0,36% | US$3.575.322 | US$510.476 | 200.000.000 BAY |
| 1297 |  Ref Finance REF | US$0,03728 | 0,56% | 2,74% | US$3.578.751 | - | 95.995.184 REF |
| 1298 |  雪球 雪球 | US$0,006545 | 0,43% | 28,01% | US$3.572.220 | US$133.277 | 545.783.632 雪球 |
| 1299 |  PussFi PUSS | US$0,004039 | -1,16% | -1,13% | US$3.549.131 | US$795.334 | 878.824.621 PUSS |
| 1300 |  Oracle tokenized stock (xStock) ORCLX | US$151,00 | 0,18% | 2,71% | US$3.539.818 | US$57.375,65 | 23.442 ORCLX |
Tabel di atas menampilkan halaman 26 dari total 161 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.