Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DeLorean DMC | US$0,0003129 | -0,81% | -10,99% | US$2.400.798 | US$870.114 | 7.672.594.346 DMC |
| 1452 |  The Juggernaut JUGGERNAUT | US$0,002395 | -6,36% | 0,44% | US$2.394.754 | US$1.032.613 | 1.000.000.000 JUGGERNAUT |
| 1453 |  Meta Tokenized bStocks METAB | US$590,94 | 0,06% | -0,59% | US$2.377.310 | US$1.531.098 | 4.023 METAB |
| 1454 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$32,60 | 0,61% | 20,95% | US$2.374.451 | US$1.613.166 | 72.830 MUUB |
| 1455 |  trac (Ordinals) TRAC | US$0,1124 | 6,16% | -20,07% | US$2.359.383 | US$67.978,69 | 21.000.000 TRAC |
| 1456 |  Book of Ethereum BOOE | US$0,02452 | 2,22% | -18,16% | US$2.358.500 | - | 96.191.009 BOOE |
| 1457 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,76 | -0,15% | -2,52% | US$2.354.567 | US$741.304 | 50.352 NVOon |
| 1458 |  Qualcomm Tokenized bStocks QCOMB | US$164,76 | -0,52% | -1,78% | US$2.356.249 | US$1.299.021 | 14.301 QCOMB |
| 1459 |  Metahero HERO | US$0,0004621 | 3,89% | 3,20% | US$2.354.864 | US$3.834,12 | 5.095.643.290 HERO |
| 1460 |  Forest Protocol FOREST | US$0,01931 | 4,00% | -0,74% | US$2.356.428 | US$180.860 | 122.038.346 FOREST |
| 1461 |  Aventus AVT | US$0,3910 | -2,30% | 0,25% | US$2.345.799 | US$1.246,69 | 6.000.000 AVT |
| 1462 |  PornRocket PORNROCKET | US$0,00000001000 | 0,48% | 0,81% | US$2.345.451 | - | 382.317.098.745.142 PORNROCKET |
| 1463 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$180,11 | -0,04% | 8,14% | US$2.344.812 | US$253.534 | 13.019 EWYx |
| 1464 |  Dingocoin DINGO | US$0,00002027 | -1,06% | -20,60% | US$2.333.480 | US$77.751,07 | 115.122.948.752 DINGO |
| 1465 |  Solana Name Service SNS | US$0,0005177 | 0,89% | 13,64% | US$2.329.775 | US$176,25 | 4.500.000.000 SNS |
| 1466 |  Walmart Tokenized Stock (Ondo) WMTon | US$115,57 | -0,32% | 2,91% | US$2.329.700 | US$772.371 | 20.159 WMTon |
| 1467 |  Coinbase Tokenized Stock (Reality) rCOIN | US$149,20 | 0,34% | -3,24% | US$2.319.994 | US$6.172,84 | 15.550 rCOIN |
| 1468 |  Covalent X Token CXT | US$0,002390 | 0,38% | -5,99% | US$2.323.592 | US$89.943,50 | 972.255.097 CXT |
| 1469 |  Mysterium MYST | US$0,1155 | -1,86% | 7,48% | US$2.314.068 | US$85.702,90 | 20.033.628 MYST |
| 1470 |  Aleph Cloud ALEPH | US$0,009332 | 0,48% | -5,51% | US$2.307.029 | US$138.062 | 247.220.482 ALEPH |
| 1471 |  Aleph Zero AZERO | US$0,008702 | -1,68% | -13,36% | US$2.321.474 | US$69.024,83 | 266.778.951 AZERO |
| 1472 |  Not Pixel PX | US$0,01193 | 2,44% | -5,91% | US$2.331.262 | US$7.892,97 | 195.429.289 PX |
| 1473 |  BlackFort Exchange Network BXN | US$0,0005112 | 1,03% | 85,83% | US$2.294.871 | US$273.109 | 4.489.589.680 BXN |
| 1474 |  Minima MINIMA | US$0,004093 | 0,85% | 0,70% | US$2.264.981 | US$57.565,42 | 553.366.920 MINIMA |
| 1475 |  World of Dypians WOD | US$0,003942 | -0,85% | -12,81% | US$2.263.973 | US$693.345 | 574.393.323 WOD |
| 1476 |  Wen WEN | US$0,000003110 | -5,23% | -13,90% | US$2.260.889 | US$116.710 | 727.716.951.329 WEN |
| 1477 |  Real REAL | US$0,002271 | 3,31% | 2,41% | US$2.259.941 | US$11.429,49 | 995.219.086 REAL |
| 1478 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,39 | -0,03% | 0,87% | US$2.249.885 | US$404.629 | 15.582 PEPon |
| 1479 |  Aavegotchi GHST | US$0,04262 | -0,30% | -3,44% | US$2.248.205 | US$26.940,85 | 52.747.801 GHST |
| 1480 |  IREN Tokenized Stock (Ondo) IRENon | US$44,49 | 0,20% | 5,79% | US$2.246.627 | US$1.465.757 | 50.502 IRENon |
| 1481 |  Tectum TET | US$0,2255 | 0,27% | -19,46% | US$2.240.157 | US$170.154 | 9.934.398 TET |
| 1482 |  Pain (paintoken.com) PAIN | US$0,4476 | 0,63% | -2,04% | US$2.237.731 | US$435,29 | 4.999.862 PAIN |
| 1483 |  Validity VAL | US$0,4370 | 0,62% | 0,35% | US$2.228.995 | US$2.285,70 | 5.101.015 VAL |
| 1484 |  Vara Network VARA | US$0,0003739 | 0,55% | -5,45% | US$2.230.241 | US$8.347,24 | 5.964.608.347 VARA |
| 1485 |  Dragonchain DRGN | US$0,006000 | -5,16% | -2,89% | US$2.224.532 | US$0,5800 | 370.772.651 DRGN |
| 1486 |  Dill DL | US$0,001870 | -0,31% | -0,53% | US$2.216.510 | US$19.447,93 | 1.185.000.000 DL |
| 1487 |  DogeBonk DOBO | - | 0,49% | 2,65% | US$2.213.533 | - | 582.959.739.166.037 DOBO |
| 1488 |  X-PASS XPASS | US$0,009847 | 57,32% | 267,59% | US$2.201.836 | US$40.799,81 | 223.600.000 XPASS |
| 1489 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1490 |  Bellscoin BELLS | US$0,03551 | -2,40% | -14,84% | US$2.183.178 | US$11.587,78 | 61.482.591 BELLS |
| 1491 |  SWEAT SWEAT | US$0,0002581 | 4,75% | -13,67% | US$2.182.521 | US$353.289 | 8.456.720.488 SWEAT |
| 1492 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$79,55 | 0,00% | 15,42% | US$2.170.013 | - | 27.277 NEOCLOUD |
| 1493 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$109,89 | 0,56% | 2,25% | US$2.170.677 | US$169.913 | 19.753 SBUXon |
| 1494 |  OneFootball Credits OFC | US$0,008290 | 1,05% | -15,34% | US$2.154.716 | US$1.212.774 | 259.907.336 OFC |
| 1495 |  Palantir tokenized stock (xStock) PLTRX | US$173,63 | -0,15% | 0,85% | US$2.157.392 | US$30.360,81 | 12.425 PLTRX |
| 1496 |  Serum SRM | US$0,008195 | 1,69% | 12,49% | US$2.157.274 | US$6.652,21 | 263.244.669 SRM |
| 1497 |  REGENT COIN REGENT | US$0,7492 | -1,45% | -7,62% | US$2.155.863 | US$979.507 | 2.877.614 REGENT |
| 1498 |  Pluton PLU | US$0,1255 | 2,04% | -0,47% | US$2.133.154 | US$8.637,23 | 16.999.999 PLU |
| 1499 |  Highstreet HIGH | US$0,02199 | 9,81% | 9,78% | US$2.146.125 | US$54.188.816 | 97.610.733 HIGH |
| 1500 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,34 | -0,33% | -1,79% | US$2.129.614 | US$574.249 | 116.111 PBRon |
Tabel di atas menampilkan halaman 30 dari total 161 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.