Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  METAVERSE METAV | US$0,001560 | 0,00% | 3,13% | US$1.559.674 | - | 1.000.000.000 METAV |
| 1652 |  Byte BYTE | US$0,000001620 | -4,38% | 17,98% | US$1.558.872 | US$24.645,48 | 964.467.033.477 BYTE |
| 1653 |  iMe Lab LIME | US$0,002065 | 0,92% | -2,41% | US$1.557.782 | US$127.612 | 754.341.628 LIME |
| 1654 |  Palantir Tokenized bStocks PLTRB | US$175,24 | 0,86% | 1,72% | US$1.552.855 | US$1.267.176 | 8.861 PLTRB |
| 1655 |  Chamber DHT | US$0,02847 | 0,13% | 11,51% | US$1.548.261 | US$17,95 | 54.387.512 DHT |
| 1656 |  Broadcom Tokenized Stock (Reality) rAVGO | US$395,14 | 0,51% | -7,52% | US$1.547.402 | US$11.906,26 | 3.916 rAVGO |
| 1657 |  LeisureMeta LM | US$0,0004334 | 1,90% | 1,44% | US$1.546.549 | US$26.384,91 | 3.568.074.832 LM |
| 1658 |  Nokia Tokenized bStocks NOKB | US$10,68 | -1,00% | 13,78% | US$1.541.977 | US$722.254 | 144.400 NOKB |
| 1659 |  Nobody Sausage NOBODY | US$0,001631 | -5,12% | -4,54% | US$1.527.142 | US$478.346 | 936.066.324 NOBODY |
| 1660 |  Syscoin SYS | US$0,001732 | -3,13% | -26,28% | US$1.567.619 | US$100.438 | 904.956.281 SYS |
| 1661 |  VNX Euro VEUR | US$0,5502 | 0,00% | -10,67% | US$1.520.808 | - | 2.764.083 VEUR |
| 1662 |  Abbott Tokenized Stock (Ondo) ABTon | US$112,49 | -0,11% | 3,82% | US$1.518.565 | US$500.822 | 13.499 ABTon |
| 1663 |  Vulcan Forged (PYR) PYR | US$0,04934 | -4,15% | -25,85% | US$1.514.595 | US$1.185.204 | 30.696.899 PYR |
| 1664 |  POOH POOH | - | -0,36% | -7,35% | US$1.513.107 | - | 420.690.000.000.000 POOH |
| 1665 |  Reserve Robotics Tokenized DTF ROBOTS | US$98,78 | 0,00% | 2,19% | US$1.509.278 | - | 15.279 ROBOTS |
| 1666 |  HI HI | US$0,00002424 | -0,51% | -0,97% | US$1.504.269 | - | 62.070.066.956 HI |
| 1667 |  My Lovely Planet MLC | US$0,01173 | 1,65% | -0,64% | US$1.501.226 | US$13.041,60 | 128.025.952 MLC |
| 1668 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$93,59 | 0,00% | 3,12% | US$1.499.881 | - | 16.025 BUILDOUT |
| 1669 |  Vanguard tokenized ETF (xStock) VTIX | US$367,47 | -3,11% | -2,43% | US$1.495.005 | US$49.856,89 | 4.068 VTIX |
| 1670 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$79,70 | -0,37% | -4,89% | US$1.491.677 | US$181.470 | 18.716 RKLBon |
| 1671 |  Vameon VON | US$0,000002980 | 0,64% | -12,56% | US$1.487.519 | US$24.644,18 | 500.000.000.000 VON |
| 1672 |  GameStop Tokenized Stock (Robinhood) GME | US$18,73 | 0,32% | -2,44% | US$1.478.935 | US$323.711 | 78.953 GME |
| 1673 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1674 |  RocketX exchange RVF | US$0,01875 | -4,06% | -3,03% | US$1.466.555 | US$6.789,00 | 78.230.097 RVF |
| 1675 |  Crypton CRP | US$0,1395 | 0,21% | -0,11% | US$1.464.417 | US$75.371,58 | 10.499.252 CRP |
| 1676 |  DAR Open Network D | US$0,001957 | -0,48% | 2,92% | US$1.455.317 | US$594.718 | 743.519.458 D |
| 1677 |  Ctomorrow Platform CTP | US$0,0008950 | 4,42% | 7,32% | US$1.459.370 | US$226.284 | 1.630.612.955 CTP |
| 1678 |  Attila ATT | US$0,0005250 | 0,00% | 0,00% | US$1.459.509 | - | 2.780.000.000 ATT |
| 1679 |  Humans.ai HEART | US$0,0001871 | -3,68% | -11,38% | US$1.459.387 | US$37.574,37 | 7.800.000.000 HEART |
| 1680 |  Coherent Tokenized Stock (Ondo) COHRon | US$326,17 | 0,01% | -14,26% | US$1.451.715 | US$1.039.355 | 4.451 COHRon |
| 1681 |  CoreWeave Tokenized bStocks CRWVB | US$105,23 | 0,10% | 14,81% | US$1.454.779 | US$1.213.401 | 13.825 CRWVB |
| 1682 |  Coinweb CWEB | US$0,0005832 | 7,53% | -19,20% | US$1.455.669 | US$540,46 | 2.495.873.718 CWEB |
| 1683 |  Rebel Cars RC | US$0,007062 | 0,52% | 128,67% | US$1.457.244 | US$54.814,61 | 206.354.380 RC |
| 1684 |  Solcasino Token SCS | US$0,001181 | 0,08% | -8,90% | US$1.448.986 | - | 1.226.945.031 SCS |
| 1685 |  BIDZ Coin BIDZ | US$0,001697 | -1,99% | -5,53% | US$1.442.742 | - | 850.000.000 BIDZ |
| 1686 |  Staika STIK | US$0,009781 | -2,41% | -5,81% | US$1.440.901 | US$1.178,09 | 147.310.016 STIK |
| 1687 |  Bitcoin Silver AI BSAI | US$1.027,26 | -0,01% | 2,55% | US$1.439.186 | US$167.649 | 1.401 BSAI |
| 1688 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$77,10 | 0,53% | 3,67% | US$1.436.137 | US$1.570.355 | 18.626 TQQQB |
| 1689 |  Theoriq THQ | US$0,009323 | -0,74% | -12,34% | US$1.437.860 | US$1.659.988 | 154.229.686 THQ |
| 1690 |  Helium IOT IOT | US$0,00007083 | -1,60% | -1,67% | US$1.434.635 | - | 20.254.000.000 IOT |
| 1691 |  Hacken Token HAI | US$0,001721 | 3,09% | 22,07% | US$1.434.196 | US$81.876,96 | 833.137.129 HAI |
| 1692 |  Nya NYA | US$0,00000004000 | -0,41% | -0,36% | US$1.429.857 | US$5.143,95 | 35.234.152.874.088 NYA |
| 1693 |  RETARDIO RETARDIO | US$0,001462 | -3,61% | 7,18% | US$1.426.310 | US$30.177,39 | 975.671.265 RETARDIO |
| 1694 |  Balance EPT | US$0,0003103 | 1,40% | -2,37% | US$1.428.927 | US$197.775 | 4.604.374.165 EPT |
| 1695 |  Indigo Protocol INDY | US$0,08850 | 5,70% | -8,70% | US$1.420.646 | - | 16.052.819 INDY |
| 1696 |  WISHBONE WISHBONE | US$0,001519 | -15,66% | -28,70% | US$1.422.063 | US$935.925 | 936.281.398 WISHBONE |
| 1697 |  Boeing Tokenized Stock (Ondo) BAon | US$231,41 | 0,33% | -1,24% | US$1.410.560 | US$718.154 | 6.095 BAon |
| 1698 |  Mayflower AI MAY | US$0,003255 | 3,56% | -0,52% | US$1.410.381 | US$59.501,25 | 433.342.222 MAY |
| 1699 |  ArchLoot AL | US$0,001502 | 3,69% | 2,40% | US$1.403.976 | US$241.303 | 934.964.652 AL |
| 1700 |  LinqAI LNQ | US$0,003296 | -2,91% | -20,49% | US$1.396.367 | US$195.084 | 423.679.641 LNQ |
Tabel di atas menampilkan halaman 34 dari total 161 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.