Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.534 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 15/08/2026

Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1801Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURSUS$0,189562,77%-17,93%US$2.534.896US$598.58313.377.888 SPURS
1802GhostwareOS GhostwareOS GHOSTUS$0,001138-11,34%3,86%US$1.138.188US$9.468,09999.981.104 GHOST
1803The Official 67 Coin The Official 67 Coin 67US$0,001139-2,01%-22,83%US$1.138.328US$1.069.343999.680.000 67
1804Multichain Multichain MULTIUS$0,07796-2,59%-6,06%US$1.133.632US$114,8614.541.094 MULTI
1805Mistery On Cro Mistery On Cro MERYUS$0,000002770-3,48%28,58%US$1.138.104US$3.463,07410.278.633.249 MERY
1806Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,15-0,01%-0,09%US$1.133.118-983.182 AEUR
1807JD.com Tokenized Stock (Ondo) JD.com Tokenized Stock (Ondo) JDonUS$29,83-0,47%-11,24%US$1.123.687US$284.22937.668 JDon
1808Rai Reflex Index Rai Reflex Index RAIUS$2,111,05%-7,63%US$1.121.803US$177,82531.212 RAI
1809一 (USD1_ONE) 一 (USD1_ONE) 一US$0,001115-0,24%-0,45%US$1.114.986US$18,861.000.000.000 一
1810Nokia Tokenized Stock (Ondo) Nokia Tokenized Stock (Ondo) NOKonUS$10,78-0,52%14,16%US$1.116.314US$358.649103.545 NOKon
1811Beam Beam BEAMUS$0,007371-3,50%-16,92%US$1.111.196US$7.083,51150.753.560 BEAM
1812Hoppy (hoppy.vip) Hoppy (hoppy.vip) HOPPYUS$0,000002650-0,83%1,75%US$1.115.358US$56.545,57420.690.000.000 HOPPY
1813Seraph Seraph SERAPHUS$0,0034951,38%-0,32%US$1.113.410US$87.202,92318.540.892 SERAPH
1814Verasity Verasity VRAUS$0,0000119515,31%31,90%US$1.113.038US$140.64393.171.912.851 VRA
1815AstraAI AstraAI ASTRAUS$0,1107-3,34%-12,18%US$1.107.203US$145.38510.000.000 ASTRA
1816Starlink Starlink STARLUS$0,00000011000,81%-2,71%US$1.105.607-9.979.172.029.858 STARL
1817Sentinel Sentinel P2PUS$0,000031421,42%-1,07%US$1.103.843US$16.104,3635.128.950.156 P2P
1818Cypherium Cypherium CPHUS$0,002876-0,05%13,51%US$1.101.334US$54.777,02382.951.230 CPH
1819Phantasma Phantasma SOULUS$0,008865-11,18%-10,98%US$1.100.461US$48.845,08124.129.198 SOUL
1820TOKPIE TOKPIE TKPUS$0,03829-0,91%-1,12%US$1.099.483US$0,550028.714.064 TKP
1821MAGA (magamemecoin.com) MAGA (magamemecoin.com) TRUMPUS$0,024961,36%-4,49%US$1.098.302-43.997.357 TRUMP
1822W Coin W Coin WCOUS$0,00017088,15%1,77%US$1.113.054US$3.915,966.516.031.311 WCO
1823The White Whale The White Whale WHITEWHALEUS$0,001097-3,17%-11,70%US$1.096.408US$186.209999.822.578 WHITEWHALE
1824Saito Saito SAITOUS$0,00055151,80%-0,56%US$1.091.613US$9.202,871.979.292.275 SAITO
1825Alphabet Class A Tokenized Stock (Robinhood) Alphabet Class A Tokenized Stock (Robinhood) GOOGLUS$347,450,36%-2,67%US$1.089.869US$16.347,803.137 GOOGL
1826HyperGPT HyperGPT HGPTUS$0,0011490,39%-5,46%US$1.089.957US$210.928948.690.476 HGPT
1827ShareToken ShareToken SHRUS$0,0003014-5,45%-4,22%US$1.089.496US$161.4923.614.438.089 SHR
1828SHPING SHPING SHPINGUS$0,0004763-4,01%-10,29%US$1.089.201US$121.9722.286.791.464 SHPING
1829Billy (Bitcoin) Billy (Bitcoin) BILLYUS$0,001088-4,99%-0,90%US$1.088.050US$786,581.000.000.000 BILLY
1830Rocket Lab Tokenized Stock (Reality) Rocket Lab Tokenized Stock (Reality) rRKLBUS$79,91-0,21%-4,85%US$1.085.857US$3.696,1813.589 rRKLB
1831Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) BMNRxUS$18,01-0,06%-4,01%US$1.079.969US$3.192,4059.959 BMNRx
1832McDonald's tokenized stock (xStock) McDonald's tokenized stock (xStock) MCDXUS$275,75-0,28%-0,26%US$1.079.282US$741.3313.914 MCDX
1833sudeng sudeng HIPPOUS$0,0001084-8,40%-15,63%US$1.083.477US$1.866.03910.000.000.000 HIPPO
1834iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) SLVxUS$58,24-0,52%0,62%US$1.080.253US$76,3618.548 SLVx
1835Amazon Tokenized Stock (Robinhood) Amazon Tokenized Stock (Robinhood) AMZNUS$263,43-0,15%-4,18%US$1.069.122US$24.531,494.059 AMZN
1836WELF WELF WELFUS$0,084410,00%-3,88%US$1.068.523US$54.037,9712.658.811 WELF
1837GOAT Network GOAT Network GOATEDUS$0,008107-0,60%8,83%US$1.071.002US$585.840132.113.381 GOATED
1838Storm Trade Storm Trade STORMUS$0,004141-2,52%-7,15%US$1.069.330US$260.246258.229.085 STORM
1839VanEck Semiconductor ETF Tokenized bStocks VanEck Semiconductor ETF Tokenized bStocks SMHBUS$587,820,11%0,49%US$1.069.366US$1.223.5031.819 SMHB
1840Areum Areum AREAUS$0,0091908,22%0,53%US$1.083.122US$34.153,55117.860.866 AREA
1841ALEX Lab ALEX Lab ALEXUS$0,0017464,66%-6,69%US$1.058.881US$102.386606.489.877 ALEX
1842GraniteShares 2X Long MRVL ETF Tokenized bStocks GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLBUS$27,690,53%-0,72%US$1.056.306US$1.268.24038.141 MVLLB
1843ScPrime ScPrime SCPUS$0,021933,50%14,51%US$1.054.794US$2.131,7348.096.114 SCP
1844Saros Saros SAROSUS$0,0002833-1,34%-10,32%US$1.054.432US$332.8403.721.604.667 SAROS
1845Prosper Prosper PROSUS$0,020440,43%-2,54%US$1.050.412US$53.354,7051.394.815 PROS
1846Portugal National Team Fan Token Portugal National Team Fan Token PORUS$0,079803,25%-5,11%US$1.051.935US$1.060.10713.182.413 POR
1847Cashaa Cashaa CASUS$0,0010480,00%89,05%US$1.048.400-1.000.000.000 CAS
1848IDRX IDRX IDRXUS$0,000056550,81%0,23%US$1.048.169-18.534.124.233 IDRX
1849Franklin Income Equity Focus Tokenized ETF (Ondo) Franklin Income Equity Focus Tokenized ETF (Ondo) INCEonUS$69,970,00%0,00%US$1.045.510-14.942 INCEon
1850Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLonUS$79,96-0,12%0,14%US$1.046.923US$123.07013.094 FLQLon

Tabel di atas menampilkan halaman 37 dari total 161 halaman. Menampilkan hasil dari 1801 sampai 1850.

37/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/08/2026 - Halaman 37 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan