Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Tap XTP | US$0,0006296 | -2,02% | -5,96% | US$775.550 | US$668,54 | 1.231.911.016 XTP |
| 2002 |  RigoBlock GRG | US$0,2870 | 7,36% | -6,85% | US$775.309 | - | 2.701.063 GRG |
| 2003 |  BitCore BTX | US$0,03474 | -0,14% | -1,19% | US$693.244 | - | 19.953.643 BTX |
| 2004 |  修仙 修仙 | US$0,0007747 | 0,01% | -0,87% | US$774.682 | US$369.197 | 1.000.000.000 修仙 |
| 2005 |  Exxon Mobil tokenized stock (xStock) XOMX | US$160,31 | 0,04% | 5,48% | US$774.036 | US$70,43 | 4.829 XOMX |
| 2006 |  Cocoro (officialcocoro.com) COCORO | US$0,0009692 | -2,36% | -20,40% | US$772.709 | US$4.203,09 | 797.250.000 COCORO |
| 2007 |  Intuit Tokenized Stock (Ondo) INTUon | US$348,33 | -0,24% | 5,26% | US$771.024 | US$235.177 | 2.213 INTUon |
| 2008 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.847,79 | -0,08% | 1,99% | US$769.292 | US$206.505 | 416 MELIon |
| 2009 |  Gamestop tokenized stock (xStock) GMEX | US$18,82 | 1,05% | -2,23% | US$768.320 | US$221.379 | 40.827 GMEX |
| 2010 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$175,21 | 0,53% | 1,25% | US$766.935 | US$59.425,29 | 4.377 PLTR |
| 2011 |  Povel Durev DUREV | US$0,008061 | -0,10% | 17,27% | US$765.766 | US$48,00 | 95.000.000 DUREV |
| 2012 |  Fenerbahçe Token FB | US$0,3505 | -4,83% | 4,06% | US$764.020 | US$1.701.235 | 2.180.000 FB |
| 2013 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$732,35 | 0,18% | 1,27% | US$763.937 | US$50.641,90 | 1.043 QQQ |
| 2014 |  Pwease PWEASE | US$0,0007638 | -0,42% | 16,52% | US$763.768 | US$77.449,47 | 999.923.144 PWEASE |
| 2015 |  Warden WARD | US$0,003052 | 4,16% | -3,63% | US$763.961 | US$702.923 | 250.320.000 WARD |
| 2016 |  Slothana SLOTH | US$0,0004487 | -1,38% | -0,04% | US$760.512 | - | 1.695.118.152 SLOTH |
| 2017 |  SOLVEX NETWORK SOLVEX | US$0,01918 | -0,01% | -1,04% | US$757.585 | US$4.304,21 | 39.499.914 SOLVEX |
| 2018 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$151,68 | 0,69% | 12,69% | US$757.637 | US$362.357 | 4.995 AAOIon |
| 2019 |  Blocksquare Token BST | US$0,01229 | 0,31% | -7,48% | US$755.427 | US$38.545,08 | 61.474.324 BST |
| 2020 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,48 | 0,03% | -0,04% | US$754.448 | - | 7.508 SGOV |
| 2021 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007706 | 0,75% | -1,60% | US$754.473 | US$242.331 | 979.119.975 DOGE |
| 2022 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$283,25 | 0,51% | -1,43% | US$754.036 | US$322.735 | 2.662 TXNon |
| 2023 |  Atomic Wallet Coin AWC | US$0,07105 | 5,89% | 1,64% | US$753.339 | - | 10.603.659 AWC |
| 2024 |  BitcoinII BC2 | US$0,2866 | 25,17% | 14,83% | US$752.566 | US$2.795,73 | 2.625.850 BC2 |
| 2025 |  Somnium Space Cubes CUBE | US$0,06016 | 0,00% | -6,40% | US$751.961 | - | 12.500.000 CUBE |
| 2026 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$77,06 | 0,57% | 3,31% | US$749.492 | US$1.817,42 | 9.726 rTQQQ |
| 2027 |  Nexera NXRA | US$0,0006496 | 8,43% | -59,65% | US$809.335 | US$2.160,72 | 1.245.985.541 NXRA |
| 2028 |  PsyopAnime PSYOPANIME | US$0,0007417 | 1,04% | -15,91% | US$741.717 | US$41.774,47 | 999.984.906 PSYOPANIME |
| 2029 |  Pepes Dog ZEUS | - | -0,70% | -15,92% | US$741.058 | US$24.701,32 | 420.690.000.000.000 ZEUS |
| 2030 |  Shiba Predator QOM | - | 1,27% | -2,03% | US$738.689 | - | 599.886.333.333.333 QOM |
| 2031 |  Camp Network CAMP | US$0,0002555 | -10,25% | -12,46% | US$740.809 | US$509.224 | 2.900.000.000 CAMP |
| 2032 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$58,68 | -1,07% | 1,14% | US$734.299 | US$2.930,36 | 12.515 SLV |
| 2033 |  PePeonTron PEPEONTRON | US$0,0007331 | -0,90% | -1,47% | US$733.123 | US$3.218,12 | 999.996.900 PEPEONTRON |
| 2034 |  Block (blockstreet.xyz) BLOCK | US$0,001591 | 2,27% | -27,42% | US$731.696 | US$134.383 | 460.000.000 BLOCK |
| 2035 |  WHY WHY | - | -1,68% | 1,93% | US$732.755 | US$3.641,83 | 420.000.000.000.000 WHY |
| 2036 |  Reservoir DAM | US$0,002798 | 0,79% | -20,25% | US$734.469 | US$2.899,51 | 262.544.561 DAM |
| 2037 |  Obol OBOL | US$0,002284 | -6,79% | -16,15% | US$727.188 | US$160.746 | 318.383.825 OBOL |
| 2038 |  Meta Platforms Tokenized Stock (Robinhood) META | US$590,56 | 0,09% | -0,62% | US$727.034 | US$15.849,24 | 1.231 META |
| 2039 |  Banano BAN | US$0,0004489 | 16,15% | 11,69% | US$728.437 | US$2.529,57 | 1.622.680.301 BAN |
| 2040 |  StrikeBit AI STRIKE | US$0,003452 | -10,16% | -59,19% | US$724.588 | US$197.618 | 209.900.000 STRIKE |
| 2041 |  Sentio ST | US$0,01296 | -2,44% | -6,62% | US$725.795 | US$144.659 | 56.000.000 ST |
| 2042 |  Fluence Energy Tokenized bStocks FLNCB | US$13,20 | -0,01% | -1,28% | US$725.753 | US$575.816 | 55.001 FLNCB |
| 2043 |  Koinos KOIN | US$0,008713 | 2,38% | 2,61% | US$725.458 | - | 83.257.338 KOIN |
| 2044 |  MON MON | US$0,001221 | 11,36% | -6,69% | US$725.167 | US$224,16 | 593.782.391 MON |
| 2045 |  Mother Iggy MOTHER | US$0,0007335 | 0,09% | -4,91% | US$723.344 | US$1.242,26 | 986.143.154 MOTHER |
| 2046 |  Voxies VOXEL | US$0,002836 | -3,03% | -8,49% | US$721.718 | US$75.895,24 | 254.486.481 VOXEL |
| 2047 |  Fluence FLT | US$0,002130 | 4,59% | 13,18% | US$719.413 | US$145.060 | 337.696.622 FLT |
| 2048 |  AirSwap AST | US$0,004126 | 5,26% | 2,28% | US$719.903 | US$2.671,07 | 174.479.533 AST |
| 2049 |  IDEX IDEX | US$0,0007192 | 7,48% | -52,42% | US$719.204 | US$210.633 | 1.000.000.000 IDEX |
| 2050 |  WhiteBridge Network WBAI | US$0,001684 | -0,03% | 10,94% | US$715.502 | US$103.943 | 424.885.438 WBAI |
Tabel di atas menampilkan halaman 41 dari total 161 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.