Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Scamcoin SCAM | US$0,0008461 | 4,57% | 48,32% | US$846.084 | US$34.049,27 | 999.955.056 SCAM |
| 1952 |  Echelon (EchelonMarket) ELON | US$0,06270 | -1,75% | -7,32% | US$846.416 | US$211.507 | 13.500.000 ELON |
| 1953 |  TOWER TOWER | US$0,0001391 | -1,09% | -0,80% | US$845.722 | US$228.249 | 6.078.063.392 TOWER |
| 1954 |  SHIBA INU SHIB | - | 1,24% | 23,07% | US$847.548 | US$38.985,78 | 674.075.046.913.371 SHIB |
| 1955 |  DeFiChain DFI | US$0,001018 | 45,00% | 60,45% | US$844.174 | US$8,37 | 828.938.980 DFI |
| 1956 |  ALTAVA TAVA | US$0,001202 | -1,06% | -0,33% | US$836.176 | US$89.336,70 | 695.877.944 TAVA |
| 1957 |  PointPay PXP | US$0,02786 | -0,12% | 4,89% | US$835.664 | US$236.202 | 30.000.000 PXP |
| 1958 |  ICHI ICHI | US$0,08911 | 0,73% | -1,82% | US$835.791 | - | 9.379.473 ICHI |
| 1959 |  Cream Finance CREAM | US$0,4500 | 0,00% | 3,25% | US$834.977 | - | 1.855.659 CREAM |
| 1960 |  Free Joby JOBY | US$0,0008348 | -8,04% | -34,54% | US$834.804 | US$79.121,20 | 999.990.280 JOBY |
| 1961 |  Hege HEGE | US$0,0008298 | 8,39% | 8,40% | US$829.714 | US$10.305,30 | 999.852.397 HEGE |
| 1962 |  Best Wallet BEST | US$0,0004961 | -1,88% | 5,36% | US$828.941 | - | 1.670.912.895 BEST |
| 1963 |  Shrapnel SHRAP | US$0,0002857 | -3,47% | -4,35% | US$829.633 | US$10,64 | 2.903.825.303 SHRAP |
| 1964 |  RWA Inc. RWAINC | US$0,001679 | 3,43% | -26,31% | US$825.385 | US$58.675,06 | 491.565.500 RWAINC |
| 1965 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$494,38 | -0,34% | -1,19% | US$821.648 | US$8.080,65 | 1.662 MSFT |
| 1966 |  Apple Tokenized Stock (Reality) rAAPL | US$304,66 | -0,27% | -2,28% | US$822.928 | US$5.937,42 | 2.701 rAAPL |
| 1967 |  HODL HODL | US$0,00009188 | -2,22% | -4,92% | US$822.726 | US$1.520,27 | 8.954.406.772 HODL |
| 1968 |  Oracle Tokenized Stock (Reality) rORCL | US$150,48 | -0,16% | 2,24% | US$820.211 | US$1.552,82 | 5.451 rORCL |
| 1969 |  Reality Metaverse RMV | US$0,003282 | 13,29% | -13,02% | US$820.178 | US$95.359,80 | 249.893.123 RMV |
| 1970 |  BANX Network BXE | US$0,002718 | -2,49% | -7,46% | US$817.654 | US$11.209,16 | 300.819.999 BXE |
| 1971 |  8-Bit Coin COIN | US$0,00002728 | 0,00% | 0,06% | US$818.257 | US$2.746,63 | 30.000.000.000 COIN |
| 1972 |  LayerX LX | US$0,00008136 | 1,07% | 15,98% | US$813.632 | - | 10.000.000.000 LX |
| 1973 |  Dynachain DYNA | US$0,01975 | 0,00% | 1,48% | US$810.954 | - | 41.056.494 DYNA |
| 1974 |  OpenGPU OGPU | US$0,04120 | 9,54% | -1,29% | US$809.219 | US$34.976,76 | 19.639.105 OGPU |
| 1975 |  Luxxcoin LUX | US$0,0003532 | -16,73% | -17,42% | US$808.578 | US$763,79 | 2.289.278.193 LUX |
| 1976 |  HODL (hodl2013) HODL | US$0,0008064 | -14,72% | -35,02% | US$806.313 | US$28.455,13 | 999.957.622 HODL |
| 1977 |  TEMCO TEMCO | US$0,0002027 | -6,18% | 2,67% | US$805.327 | US$28.963,16 | 3.973.256.413 TEMCO |
| 1978 |  Nokia Tokenized Stock (Reality) rNOK | US$10,71 | -0,92% | 13,65% | US$801.325 | US$2.342,22 | 74.827 rNOK |
| 1979 |  Maiga MAIGA | US$0,002857 | 2,53% | -20,59% | US$799.937 | US$1.535,08 | 280.000.000 MAIGA |
| 1980 |  Vita Inu VINU | - | -4,27% | -10,00% | US$797.306 | US$145.081 | 894.263.202.379.828 VINU |
| 1981 |  OmniFlix Network FLIX | US$0,003182 | 0,22% | -4,48% | US$797.898 | - | 250.758.585 FLIX |
| 1982 |  Credo Technology Tokenized bStocks CRDOB | US$261,07 | 0,24% | 2,67% | US$796.150 | US$656.379 | 3.050 CRDOB |
| 1983 |  Shopify Tokenized Stock (Ondo) SHOPon | US$153,97 | -0,14% | 3,10% | US$794.620 | US$1.272.358 | 5.161 SHOPon |
| 1984 |  Italian National Football Team Fan Token ITA | US$0,06017 | 0,37% | -3,37% | US$796.249 | US$21.378,64 | 13.234.057 ITA |
| 1985 |  Housecoin HOUSE | US$0,0007935 | -0,07% | -9,71% | US$792.327 | US$249.928 | 998.583.159 HOUSE |
| 1986 |  Tea Protocol TEA | US$0,00004153 | -1,76% | -5,72% | US$793.242 | US$2.344.797 | 19.099.755.570 TEA |
| 1987 |  Matrix AI Network MAN | US$0,001413 | -3,23% | -13,40% | US$791.448 | US$43.924,25 | 559.961.686 MAN |
| 1988 |  Arteris Tokenized Stock (Ondo) AIPon | US$28,58 | 0,00% | -6,27% | US$790.629 | - | 27.666 AIPon |
| 1989 |  hehe HEHE | US$0,0009399 | -1,74% | -8,95% | US$790.067 | US$1.440,54 | 840.606.180 HEHE |
| 1990 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,08 | -0,11% | 1,82% | US$788.768 | US$770.798 | 37.413 QBTSon |
| 1991 |  NanoByte Token NBT | US$0,0008353 | -0,02% | -2,77% | US$788.636 | US$31,26 | 944.183.141 NBT |
| 1992 |  EverRise RISE | US$0,00001233 | -0,47% | 47,20% | US$787.869 | US$230,57 | 63.879.000.000 RISE |
| 1993 |  Hydra HYDRA | US$0,02617 | 0,00% | -1,52% | US$786.571 | US$69,28 | 30.053.353 HYDRA |
| 1994 |  HeroesTD HTD | US$0,001730 | 0,26% | 0,61% | US$787.731 | - | 455.285.564 HTD |
| 1995 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$590,45 | 0,00% | 1,87% | US$786.091 | US$15,00 | 1.331 SMHx |
| 1996 |  TCOM Global TCOM | US$0,008542 | 3,43% | 2,31% | US$785.824 | US$603.162 | 92.000.000 TCOM |
| 1997 |  Arena-Z A2Z | US$0,00008194 | 0,09% | 240,34% | US$782.087 | US$579.353 | 9.544.767.766 A2Z |
| 1998 |  Piggycell PIGGY | US$0,01606 | -1,53% | -5,86% | US$780.858 | US$65.105,67 | 48.607.654 PIGGY |
| 1999 |  zKML ZKML | US$0,008088 | 3,82% | 4,90% | US$780.515 | - | 96.501.264 ZKML |
| 2000 |  Netflix Tokenized bStocks NFLXB | US$78,37 | 0,12% | 5,69% | US$776.431 | US$710.460 | 9.907 NFLXB |
Tabel di atas menampilkan halaman 40 dari total 161 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.