Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dell Tokenized bStocks DELLB | US$490,52 | -0,29% | 8,38% | US$712.458 | US$540.981 | 1.452 DELLB |
| 2052 |  パンチ PUNCH | US$0,0007111 | 1,52% | -33,49% | US$711.055 | US$50.025,28 | 999.966.582 PUNCH |
| 2053 |  ParaSwap PSP | US$0,0009534 | 0,28% | -1,71% | US$710.246 | US$11,60 | 744.976.909 PSP |
| 2054 |  Sogni AI SOGNI | US$0,0005829 | -1,51% | -9,43% | US$706.606 | US$31.303,82 | 1.212.236.918 SOGNI |
| 2055 |  DeepBrain Chain DBC | US$0,0001270 | -18,11% | -21,90% | US$689.296 | US$12.598,22 | 5.428.952.299 DBC |
| 2056 |  YooShi YOOSHI | - | 0,67% | 1,35% | US$706.242 | - | 363.190.063.319.798 YOOSHI |
| 2057 |  Unagi Token UNA | US$0,0009100 | 17,62% | 29,97% | US$705.944 | US$815,35 | 775.725.274 UNA |
| 2058 |  UFO Gaming UFO | US$0,00000003000 | 0,33% | -1,32% | US$701.971 | - | 25.757.575.757.576 UFO |
| 2059 |  NikolAI NIKO | US$0,0007004 | -0,36% | -6,70% | US$700.364 | US$48,32 | 1.000.000.000 NIKO |
| 2060 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007755 | -17,35% | 55,98% | US$700.002 | US$494.157 | 902.706.682 KM |
| 2061 |  GAL (migrated to Gravity - G) GAL | US$0,2753 | 0,00% | -4,10% | US$697.313 | - | 2.533.091 GAL |
| 2062 |  The Ar.io Network ARIO | US$0,001033 | 6,97% | -3,09% | US$696.882 | US$508,85 | 674.489.303 ARIO |
| 2063 |  KOMPETE KOMPETE | US$0,0009281 | 1,12% | -1,08% | US$696.859 | - | 750.874.987 KOMPETE |
| 2064 |  Shina Inu SHI | US$0,00000006000 | 0,62% | -20,65% | US$693.268 | US$215,88 | 12.215.422.502.184 SHI |
| 2065 |  Redwire Tokenized Stock (Ondo) RDWon | US$13,54 | 0,20% | 0,44% | US$693.119 | US$125.015 | 51.194 RDWon |
| 2066 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$153,17 | 1,51% | 15,03% | US$691.795 | US$50.589,61 | 4.516 rAAOI |
| 2067 |  Lumint LUMINT | US$0,01240 | -14,85% | -31,42% | US$682.595 | US$12.188,20 | 55.034.829 LUMINT |
| 2068 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,15% | -1,33% | US$687.161 | US$54.592,36 | 469.000.000.000.000 PEPE2.0 |
| 2069 |  fanC FANC | US$0,0003608 | -1,58% | -8,35% | US$684.929 | US$57.247,02 | 1.898.145.181 FANC |
| 2070 |  币安Holder BNBHOLDER | US$0,0006839 | 0,93% | 0,87% | US$683.908 | US$522.322 | 1.000.000.000 BNBHOLDER |
| 2071 |  CrowdStrike tokenized stock (xStock) CRWDX | US$216,23 | 0,09% | 1,53% | US$683.760 | US$5.492,88 | 3.162 CRWDX |
| 2072 |  BLOCKLORDS LRDS | US$0,01657 | -1,63% | -8,47% | US$683.833 | US$4.910,60 | 41.265.074 LRDS |
| 2073 |  Hosico HOSICO | US$0,0006827 | -2,82% | 15,82% | US$682.642 | - | 999.878.178 HOSICO |
| 2074 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$17,98 | -0,26% | -4,07% | US$681.917 | US$550.274 | 37.926 BMNRB |
| 2075 |  Mochi (New) MOCHI | US$0,0000007300 | -2,45% | -3,34% | US$681.873 | US$628,93 | 937.630.000.000 MOCHI |
| 2076 |  michi (SOL) $MICHI | US$0,002508 | -1,95% | -19,60% | US$680.621 | US$38.033,26 | 271.344.684 $MICHI |
| 2077 |  Node AI GPU | US$0,006916 | -2,02% | -8,02% | US$678.210 | US$55.549,31 | 98.069.336 GPU |
| 2078 |  Coinbase Tokenized Stock (Robinhood) COIN | US$148,80 | -0,55% | -3,67% | US$676.657 | US$190,41 | 4.548 COIN |
| 2079 |  Scallop SCA | US$0,004167 | -11,88% | -37,56% | US$676.744 | US$215.373 | 162.391.327 SCA |
| 2080 |  SALT SALT | US$0,005609 | -1,02% | -14,72% | US$673.027 | US$23,90 | 119.999.995 SALT |
| 2081 |  BASE BASE | US$0,0000007200 | -0,16% | 0,46% | US$670.454 | - | 929.459.163.372 BASE |
| 2082 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.059,64 | -0,08% | 6,80% | US$668.792 | US$335.377 | 631 GEVon |
| 2083 |  安 安 | US$0,0006657 | -0,34% | 66,26% | US$665.732 | US$17,99 | 1.000.000.000 安 |
| 2084 |  Xaya CHI | US$0,01145 | 0,92% | -1,50% | US$668.937 | US$154,57 | 58.422.257 CHI |
| 2085 |  Nestree EGG | US$0,0002205 | -9,58% | -0,01% | US$660.305 | US$237.640 | 2.994.880.474 EGG |
| 2086 |  Intel Tokenized Stock (Robinhood) INTC | US$102,71 | 0,07% | 0,02% | US$666.886 | US$12.773,40 | 6.493 INTC |
| 2087 |  Astera Labs Tokenized bStocks ALABB | US$319,22 | -0,61% | -4,67% | US$664.548 | US$542.815 | 2.082 ALABB |
| 2088 |  RICE AI RICE | US$0,003135 | 1,43% | -17,75% | US$663.070 | US$89.024,52 | 211.527.778 RICE |
| 2089 |  KiloEx KILO | US$0,003130 | -1,26% | 5,33% | US$662.530 | US$3.325,01 | 211.700.000 KILO |
| 2090 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$554,53 | 0,22% | 0,80% | US$659.340 | US$201.167 | 1.189 tSpaceX |
| 2091 |  Venus BCH vBCH | US$4,27 | -0,56% | -5,79% | US$659.164 | - | 154.392 vBCH |
| 2092 |  Shrub SHRUB | US$0,0006975 | 0,65% | -2,67% | US$657.145 | US$24.585,26 | 942.181.551 SHRUB |
| 2093 |  The Root Network ROOT | US$0,0001691 | 9,99% | 5,87% | US$654.902 | US$4.994,96 | 3.872.651.753 ROOT |
| 2094 |  Dione Protocol DIONE | US$0,00005347 | -0,08% | -11,68% | US$652.141 | US$858,25 | 12.195.803.493 DIONE |
| 2095 |  Asentum ASE | US$0,001849 | -8,42% | -2,42% | US$651.127 | US$52.413,74 | 352.161.426 ASE |
| 2096 |  Shiro Neko SHIRO | - | -5,46% | -12,03% | US$648.336 | US$128.944 | 684.746.355.448.416 SHIRO |
| 2097 |  BunkerCoin BUNKER | US$0,0006483 | 0,00% | -1,78% | US$648.283 | - | 1.000.000.000 BUNKER |
| 2098 |  Azit AZIT | US$0,001430 | -1,65% | 4,33% | US$645.310 | US$29.470,56 | 451.388.869 AZIT |
| 2099 |  Hoge Finance HOGE | US$0,000001640 | -2,86% | -7,46% | US$644.737 | - | 393.401.634.711 HOGE |
| 2100 |  ASML Tokenized bStocks ASMLB | US$1.847,20 | 0,29% | 5,81% | US$644.323 | US$524.521 | 349 ASMLB |
Tabel di atas menampilkan halaman 42 dari total 161 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.