Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Kin KIN | US$0,0000003800 | 1,68% | -2,03% | US$1.034.744 | US$1.928,73 | 2.757.861.681.637 KIN |
| 1852 |  PublicAI PUBLIC | US$0,004305 | -2,48% | -5,35% | US$1.032.573 | US$186.669 | 239.857.142 PUBLIC |
| 1853 |  Eaton Tokenized Stock (Ondo) ETNon | US$454,91 | 0,00% | 1,50% | US$1.033.243 | US$124.092 | 2.271 ETNon |
| 1854 |  Cellframe CELL | US$0,03610 | -0,31% | -2,71% | US$1.032.331 | US$328.431 | 28.599.168 CELL |
| 1855 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,53 | 0,12% | 1,29% | US$1.033.764 | US$232.827 | 30.827 CMGon |
| 1856 |  catwifmask MASK | US$0,001028 | 2,60% | -10,09% | US$1.027.984 | US$56.368,78 | 999.771.729 MASK |
| 1857 |  Openverse Network BTG | US$0,5402 | -6,45% | -20,57% | US$1.026.452 | US$43.325,60 | 1.900.000 BTG |
| 1858 |  Cerebras Tokenized bStocks CBRSB | US$221,27 | 1,04% | -2,84% | US$1.022.169 | US$1.717.514 | 4.620 CBRSB |
| 1859 |  Arowana ARW | US$0,04455 | 7,97% | 43,94% | US$1.020.699 | US$14.693,01 | 22.910.768 ARW |
| 1860 |  Arm Tokenized bStocks ARMB | US$278,79 | 0,00% | -1,45% | US$1.016.718 | US$624.796 | 3.647 ARMB |
| 1861 |  Zyfai ZFI | US$0,005463 | 13,58% | 9,31% | US$1.015.717 | - | 185.939.949 ZFI |
| 1862 |  Crown by Third Time Games CROWN | US$0,004645 | -7,80% | 83,07% | US$1.016.737 | US$12.643,71 | 218.882.203 CROWN |
| 1863 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$24,65 | -0,43% | 0,11% | US$1.012.773 | US$1.585.351 | 41.089 INTWB |
| 1864 |  Make Aliens Great Again MAGA | US$0,001033 | -4,86% | -18,72% | US$1.010.853 | US$50.748,69 | 978.225.290 MAGA |
| 1865 |  Trias Token (New) TRIAS | US$0,2023 | -0,01% | -0,02% | US$1.011.433 | US$1.190,65 | 5.000.000 TRIAS |
| 1866 |  Accenture Tokenized Stock (Ondo) ACNon | US$181,35 | -0,33% | 1,42% | US$1.010.525 | US$744.979 | 5.572 ACNon |
| 1867 |  Zenon ZNN | US$0,1591 | 2,77% | 7,06% | US$1.007.012 | - | 6.330.750 ZNN |
| 1868 |  DoorDash Tokenized Stock (Ondo) DASHon | US$212,87 | -2,01% | -1,63% | US$1.005.880 | US$123.604 | 4.725 DASHon |
| 1869 |  International Business Machines tokenized stock (xStock) IBMX | US$234,20 | -0,13% | -1,32% | US$1.005.072 | US$5.441,65 | 4.292 IBMX |
| 1870 |  IBM Tokenized bStocks IBMB | US$233,10 | -0,16% | -1,20% | US$1.003.529 | US$717.634 | 4.305 IBMB |
| 1871 |  Pandora PANDORA | US$100,05 | -0,56% | -3,25% | US$1.000.545 | - | 10.000 PANDORA |
| 1872 |  Amazon Tokenized bStocks AMZNB | US$263,80 | 0,21% | -4,19% | US$1.000.441 | US$1.574.227 | 3.792 AMZNB |
| 1873 |  Nietzschean Penguin PENGUIN | US$0,001001 | -5,51% | -5,54% | US$1.000.858 | US$779.864 | 999.917.991 PENGUIN |
| 1874 |  TOP AI Network TOP | US$0,00006951 | 0,26% | 0,10% | US$1.001.016 | US$220.675 | 14.400.583.004 TOP |
| 1875 |  JMPT Rewards JMPT | US$0,5264 | 1,73% | 4,24% | US$997.016 | US$11.717,76 | 1.893.990 JMPT |
| 1876 |  Brett (ETH) BRETT | US$0,01432 | 7,83% | 1,02% | US$993.987 | US$9.900,45 | 69.420.000 BRETT |
| 1877 |  Wall Street Pepe WEPE | US$0,000004950 | -0,45% | -2,22% | US$989.837 | US$24.313,90 | 200.000.000.000 WEPE |
| 1878 |  Skey Network SKEY | US$0,001782 | -0,06% | -12,64% | US$984.673 | US$433.213 | 552.487.884 SKEY |
| 1879 |  Guild of Guardians GOG | US$0,001119 | -1,57% | -3,08% | US$981.182 | US$1.074,72 | 877.217.338 GOG |
| 1880 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 5,05% | 2,32% | US$981.971 | US$33.343,95 | 420.000.000.000.000 BABYASTEROID |
| 1881 |  Disney Tokenized Stock (Ondo) DISon | US$107,16 | -0,10% | 2,50% | US$971.389 | US$123.938 | 9.065 DISon |
| 1882 |  CatCoin CAT | - | -0,50% | -3,00% | US$968.593 | US$25.155,14 | 50.000.000.000.000.000 CAT |
| 1883 |  Netflix Tokenized Stock (Ondo) NFLXon | US$782,71 | 0,05% | 5,79% | US$964.746 | US$1.622.351 | 1.233 NFLXon |
| 1884 |  NuNet NTX | US$0,001914 | -4,08% | -7,10% | US$964.609 | US$51.104,52 | 504.084.665 NTX |
| 1885 |  KaiChain KAI | US$0,0002018 | 0,55% | 18,80% | US$963.516 | US$5.160,53 | 4.775.000.000 KAI |
| 1886 |  Particl PART | US$0,06173 | 3,85% | 6,54% | US$965.020 | US$2.099,15 | 15.631.965 PART |
| 1887 |  American Express Tokenized Stock (Ondo) AXPon | US$346,37 | 0,53% | 0,54% | US$961.819 | US$245.701 | 2.777 AXPon |
| 1888 |  Xavier: Renegade Angel XAVIER | US$0,0009658 | -3,76% | 2,30% | US$965.655 | US$2.799,56 | 999.864.555 XAVIER |
| 1889 |  XDAG XDAG | US$0,0007482 | 2,59% | 11,11% | US$958.742 | US$58.300,12 | 1.281.403.840 XDAG |
| 1890 |  PLAYA3ULL GAMES 3ULL | US$0,00006678 | -4,70% | 1,95% | US$967.465 | US$52.241,93 | 14.486.663.082 3ULL |
| 1891 |  Roaring Kitty ROAR | US$0,0009570 | 0,62% | -4,03% | US$956.963 | US$166.980 | 1.000.000.000 ROAR |
| 1892 |  DFI.Money YFII | US$24,78 | -0,77% | -2,11% | US$956.558 | US$6.924,12 | 38.596 YFII |
| 1893 |  HashAI HASHAI | US$0,00001129 | 0,87% | -11,69% | US$954.525 | US$24.467,09 | 84.564.818.695 HASHAI |
| 1894 |  Equilibria Finance EQB | US$0,02815 | 0,24% | -1,49% | US$952.194 | - | 33.822.318 EQB |
| 1895 |  人生K线 人生K线 | US$0,0009484 | 0,41% | -1,24% | US$948.426 | US$248.692 | 1.000.000.000 人生K线 |
| 1896 |  Sportbet.one Token SBET | US$0,007475 | 0,00% | 2,44% | US$942.759 | US$75.036,75 | 126.120.568 SBET |
| 1897 |  CrossFi XFI | US$0,01349 | 0,71% | -9,97% | US$948.088 | US$20.723,00 | 70.269.511 XFI |
| 1898 |  Phoenix PHB | US$0,01297 | 15,67% | -9,11% | US$947.141 | US$767.425 | 73.014.082 PHB |
| 1899 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$180,25 | -0,02% | 8,29% | US$946.932 | US$409.679 | 5.254 EWYon |
| 1900 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$144,82 | 0,16% | 1,39% | US$945.749 | US$364.868 | 6.531 SOXLon |
Tabel di atas menampilkan halaman 38 dari total 161 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.