Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,54 | 0,00% | 0,00% | US$944.955 | - | 11.312 HYGon |
| 1902 |  Liluni LILUNI | US$0,0009442 | 15,03% | 31,53% | US$944.164 | US$104.322 | 1.000.000.000 LILUNI |
| 1903 |  Creditlink CDL | US$0,004606 | -0,97% | 4,30% | US$942.360 | US$59.595,22 | 204.595.405 CDL |
| 1904 |  v.systems VSYS | US$0,0002506 | -0,65% | 0,26% | US$941.827 | US$629.939 | 3.759.019.534 VSYS |
| 1905 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$107,14 | 0,52% | -2,44% | US$941.398 | US$262.594 | 8.787 FUTUon |
| 1906 |  Uber Tokenized Stock (Ondo) UBERon | US$76,38 | 0,55% | 2,61% | US$942.343 | US$918.262 | 12.337 UBERon |
| 1907 |  AOL (America Online) AOL | US$0,0009398 | -0,17% | 2,03% | US$939.008 | US$54.798,67 | 999.124.347 AOL |
| 1908 |  Stool Prisondente JAILSTOOL | US$0,0009351 | -0,13% | 6,61% | US$934.805 | US$699.888 | 999.672.706 JAILSTOOL |
| 1909 |  WUFFI WUF | US$0,00000001000 | 0,23% | -0,79% | US$930.670 | - | 82.554.551.875.523 WUF |
| 1910 |  Lit Protocol LITKEY | US$0,004230 | 2,92% | 0,64% | US$930.571 | US$2.059,87 | 220.000.000 LITKEY |
| 1911 |  Sovryn SOV | US$0,01546 | -0,26% | -1,93% | US$928.814 | US$37,89 | 60.073.422 SOV |
| 1912 |  PAW PAW | - | -0,01% | -0,02% | US$928.021 | US$6,20 | 947.958.529.404.516 PAW |
| 1913 |  VAIOT VAI | US$0,002328 | -0,31% | 14,89% | US$923.417 | US$46.711,01 | 396.600.000 VAI |
| 1914 |  Arianee ARIA20 | US$0,008570 | 0,17% | -0,17% | US$921.451 | - | 107.521.813 ARIA20 |
| 1915 |  Chickencoin CHKN | US$0,00000001000 | 0,08% | -1,28% | US$919.457 | - | 64.239.000.000.000 CHKN |
| 1916 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0009190 | -4,55% | 16,33% | US$918.979 | US$161.416 | 1.000.000.000 MUMU |
| 1917 |  Magpie MGP | US$0,001594 | -0,39% | -1,28% | US$916.723 | US$5.682,16 | 575.254.780 MGP |
| 1918 |  Mochimo MCM | US$0,03266 | -2,11% | -19,67% | US$914.620 | US$1.995,53 | 28.000.800 MCM |
| 1919 |  Vader VADER | US$0,0009163 | 4,17% | -6,35% | US$913.273 | US$2.473,96 | 996.739.513 VADER |
| 1920 |  XELIS XEL | US$0,1547 | -11,16% | -21,81% | US$900.559 | US$10.485,45 | 5.820.477 XEL |
| 1921 |  HELLO Labs HELLO | US$0,001240 | -3,40% | -6,58% | US$907.133 | US$148.360 | 731.580.754 HELLO |
| 1922 |  XRP Healthcare XRPH | US$0,01286 | -0,17% | 3,58% | US$909.399 | US$19.668,95 | 70.708.715 XRPH |
| 1923 |  Samoyedcoin SAMO | US$0,0002479 | -1,12% | -9,29% | US$906.669 | US$983,14 | 3.657.134.467 SAMO |
| 1924 |  noice NOICE | US$0,00001008 | 0,27% | 0,26% | US$903.400 | US$103.306 | 89.588.209.466 NOICE |
| 1925 |  Verse VERSE | US$0,00001746 | 0,02% | -4,61% | US$904.745 | US$306,09 | 51.822.351.262 VERSE |
| 1926 |  Neutrino Index XTN | US$0,01731 | 6,42% | 31,70% | US$899.957 | - | 51.980.734 XTN |
| 1927 |  LooksRare LOOKS | US$0,0008990 | 416,09% | 329,67% | US$898.989 | - | 999.941.673 LOOKS |
| 1928 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$440,23 | -0,56% | 0,66% | US$898.735 | US$55.362,05 | 2.042 SPGIon |
| 1929 |  Shark Cat SC | US$0,0009038 | 1,19% | -6,52% | US$894.696 | US$25.767,48 | 989.895.519 SC |
| 1930 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.191,85 | 1,38% | 2,48% | US$893.679 | US$11.791,98 | 750 LLYX |
| 1931 |  Trading and Payment Token TPTU | US$0,05955 | 1,16% | -1,53% | US$893.186 | US$87.364,25 | 15.000.000 TPTU |
| 1932 |  Salesforce Tokenized Stock (Ondo) CRMon | US$197,36 | 0,01% | 2,25% | US$892.852 | US$587.336 | 4.524 CRMon |
| 1933 |  Adobe Tokenized Stock (Ondo) ADBEon | US$262,02 | -0,65% | -0,81% | US$888.464 | US$1.042.893 | 3.391 ADBEon |
| 1934 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$31,45 | 0,00% | 9,17% | US$883.995 | - | 28.105 BOTon |
| 1935 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$776,68 | 0,18% | 0,56% | US$881.290 | US$2.114,01 | 1.135 rSPY |
| 1936 |  Energi NRG | US$0,008432 | -0,09% | -4,34% | US$879.594 | US$72.679,34 | 104.314.436 NRG |
| 1937 |  Kyuzo's Friends KO | US$0,004002 | -6,72% | -17,40% | US$870.470 | US$5.174,55 | 217.500.000 KO |
| 1938 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$141,40 | 0,00% | 7,37% | US$867.989 | - | 6.139 APOon |
| 1939 |  CatSlap SLAP | US$0,0001985 | 0,00% | -0,94% | US$867.460 | - | 4.370.972.477 SLAP |
| 1940 |  SIGMA SIGMA | US$0,0009620 | 0,72% | -12,31% | US$865.645 | US$779.304 | 899.849.203 SIGMA |
| 1941 |  FIO Protocol FIO | US$0,0009362 | -0,11% | 0,35% | US$864.234 | US$504.510 | 923.139.260 FIO |
| 1942 |  Dejitaru Tsuka TSUKA | US$0,0008637 | 0,18% | 1,16% | US$863.656 | - | 1.000.000.000 TSUKA |
| 1943 |  ValleyDAO GROW | US$0,08090 | 1,14% | 0,43% | US$859.542 | - | 10.625.300 GROW |
| 1944 |  USA Rare Earth Tokenized bStocks USARB | US$20,06 | 0,26% | 0,47% | US$858.413 | US$590.136 | 42.792 USARB |
| 1945 |  AST SpaceMobile Tokenized bStocks ASTSB | US$72,21 | 1,75% | -0,10% | US$857.282 | US$531.391 | 11.871 ASTSB |
| 1946 |  NodeOps NODE | US$0,005867 | 7,38% | -0,40% | US$857.031 | US$503.850 | 146.078.108 NODE |
| 1947 |  cheqd CHEQ | US$0,001331 | 0,19% | -11,83% | US$855.324 | US$112.794 | 642.492.815 CHEQ |
| 1948 |  Opus Genesis OPUS | US$0,0008519 | 2,22% | 11,34% | US$851.816 | - | 999.937.207 OPUS |
| 1949 |  Swarm Markets SMT | US$0,009188 | -1,03% | -21,53% | US$849.835 | US$58.363,58 | 92.497.005 SMT |
| 1950 |  Hachiko $HACHI | - | 0,94% | -6,43% | US$851.544 | US$20.528,17 | 975.815.424.783.276 $HACHI |
Tabel di atas menampilkan halaman 39 dari total 161 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.