Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GameFi.org GAFI | US$0,08371 | 0,71% | 11,60% | US$1.251.858 | US$106.874 | 14.954.970 GAFI |
| 1752 |  Vertical AI VERTAI | US$0,01251 | 1,71% | -12,47% | US$1.250.576 | - | 100.000.000 VERTAI |
| 1753 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$926,76 | 0,27% | 3,49% | US$1.249.305 | US$372.036 | 1.348 LITEon |
| 1754 |  TrueFi TRU | US$0,001005 | -54,64% | 26,53% | US$1.248.278 | US$408.771 | 1.242.359.041 TRU |
| 1755 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$28,75 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1756 |  GemHUB GHUB | US$0,002462 | -0,79% | -1,07% | US$1.239.082 | US$88.376,80 | 503.183.519 GHUB |
| 1757 |  Baidu Tokenized Stock (Ondo) BIDUon | US$103,73 | -0,16% | -4,56% | US$1.234.168 | US$906.154 | 11.898 BIDUon |
| 1758 |  Napoli Fan Token NAP | US$0,2049 | 0,90% | -6,02% | US$1.236.411 | US$183.664 | 6.033.057 NAP |
| 1759 |  AllUnity EUR EURAU | US$1,16 | -0,03% | 0,00% | US$1.232.271 | - | 1.066.593 EURAU |
| 1760 |  Contentos COS | US$0,0002381 | 0,89% | 37,04% | US$1.232.324 | US$554.644 | 5.176.458.774 COS |
| 1761 |  XL1 XL1 | US$0,0002143 | 0,07% | 18,95% | US$1.230.064 | US$1.618,33 | 5.739.235.943 XL1 |
| 1762 |  Devve DEVVE | US$0,01261 | 252,91% | 102,54% | US$1.216.245 | US$69.630,33 | 96.443.724 DEVVE |
| 1763 |  Titan's Tap TIT | US$0,00003996 | 0,01% | 53,79% | US$1.226.217 | US$3,58 | 30.688.322.970 TIT |
| 1764 |  XDB CHAIN XDB | US$0,00007110 | -2,32% | 11,88% | US$1.222.752 | US$38.553,47 | 17.197.670.082 XDB |
| 1765 |  TaleX X | US$0,008156 | -15,57% | 61,68% | US$1.223.341 | US$452.011 | 150.000.000 X |
| 1766 |  Nike Tokenized Stock (Ondo) NKEon | US$41,49 | -0,34% | -2,93% | US$1.220.297 | US$397.191 | 29.414 NKEon |
| 1767 |  Kwenta KWENTA | US$2,81 | 0,00% | -14,45% | US$1.214.751 | - | 431.809 KWENTA |
| 1768 |  OpenVPP OVPP | US$0,001503 | -3,73% | -6,23% | US$1.209.559 | US$423.040 | 805.000.000 OVPP |
| 1769 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$549,86 | 0,14% | 1,64% | US$1.214.339 | US$121.104 | 2.208 SOXXon |
| 1770 |  Costco Tokenized Stock (Ondo) COSTon | US$961,95 | -0,19% | 1,52% | US$1.213.802 | US$3.800.184 | 1.262 COSTon |
| 1771 |  Perpetual Protocol PERP | US$0,01839 | -1,81% | -5,69% | US$1.213.748 | US$43.940,47 | 66.002.157 PERP |
| 1772 |  Acet ACT | US$0,0009447 | -2,46% | -1,35% | US$1.188.434 | US$13,82 | 1.258.035.045 ACT |
| 1773 |  Infinity Rising RISE | US$0,001434 | -0,85% | -11,69% | US$1.203.466 | US$2.314,07 | 839.212.191 RISE |
| 1774 |  Dtec DTEC | US$0,006313 | -0,76% | 3,50% | US$1.205.192 | US$272.295 | 190.895.973 DTEC |
| 1775 |  Tron Bull BULL | US$0,001270 | 0,00% | -0,15% | US$1.206.699 | - | 950.275.472 BULL |
| 1776 |  SpaceXcoin SPACEXCOIN | US$0,001353 | -48,78% | 0,00% | US$1.353.052 | US$1.398.621 | 1.000.000.000 SPACEXCOIN |
| 1777 |  Astroon AST | US$0,001966 | -13,32% | -16,59% | US$1.207.591 | US$57.274,87 | 614.272.222 AST |
| 1778 |  Netflix tokenized stock (xStock) NFLXX | US$78,64 | -0,53% | 6,07% | US$1.203.389 | US$2.362,78 | 15.302 NFLXX |
| 1779 |  Bomb Crypto (BNB) BCOIN | US$0,01520 | 0,47% | -7,31% | US$1.201.213 | - | 79.001.713 BCOIN |
| 1780 |  Tenset 10SET | US$0,008563 | -1,20% | -5,13% | US$1.196.913 | US$119.547 | 139.773.555 10SET |
| 1781 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$40,36 | 0,26% | -1,28% | US$1.195.828 | US$1.384.997 | 29.628 SOXSB |
| 1782 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1783 |  QCAD QCAD | US$0,7203 | -0,08% | 0,40% | US$1.190.685 | US$292,00 | 1.653.041 QCAD |
| 1784 |  Chevron tokenized stock (xStock) CVXX | US$201,14 | -1,79% | 7,72% | US$1.185.493 | US$13,07 | 5.894 CVXX |
| 1785 |  Echo Protocol ECHO | US$0,003343 | 0,41% | 1,50% | US$1.178.834 | US$92.900,90 | 352.620.000 ECHO |
| 1786 |  Hathor HTR | US$0,002267 | 1,38% | 36,92% | US$1.170.654 | US$387.110 | 516.340.623 HTR |
| 1787 |  WAGMI Games WAGMIGAMES | US$0,0000005300 | 0,56% | -1,26% | US$1.167.937 | - | 2.200.000.000.000 WAGMIGAMES |
| 1788 |  Vertiv Tokenized Stock (Ondo) VRTon | US$293,41 | -0,37% | 7,61% | US$1.163.647 | US$1.205.734 | 3.966 VRTon |
| 1789 |  GaiAI GAIX | US$0,007096 | 11,86% | -1,19% | US$1.164.942 | US$198,47 | 164.166.667 GAIX |
| 1790 |  Corning Tokenized Stock (Ondo) GLWon | US$166,71 | 0,51% | -0,47% | US$1.164.323 | US$354.132 | 6.984 GLWon |
| 1791 |  Everest ID | US$0,009963 | -0,42% | -5,95% | US$1.162.734 | - | 116.700.000 ID |
| 1792 |  Reddit Tokenized Stock (Ondo) RDDTon | US$176,80 | -0,63% | 9,46% | US$1.161.767 | US$270.584 | 6.571 RDDTon |
| 1793 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.677,14 | 0,04% | 35,99% | US$1.156.336 | - | 689 SNDK |
| 1794 |  MarsDAO MDAO | US$0,01637 | 4,96% | -22,40% | US$1.155.906 | US$1.632,32 | 70.599.020 MDAO |
| 1795 |  BabyShark BABYSHARK | US$0,004551 | 2,65% | -7,65% | US$1.164.203 | US$1.117.155 | 255.833.833 BABYSHARK |
| 1796 |  Harold HAROLD | US$0,001457 | 1,36% | -1,62% | US$1.146.270 | US$7.863,31 | 787.005.431 HAROLD |
| 1797 |  Hachiko Inu HACHIKO | US$0,001226 | 3,03% | 2,31% | US$1.145.542 | US$29.710,13 | 934.438.853 HACHIKO |
| 1798 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$234,69 | 1,78% | 7,00% | US$1.144.392 | US$360.836 | 4.876 BEon |
| 1799 |  Silencio SLC | US$0,00006566 | -0,69% | -2,34% | US$1.144.303 | US$58.458,31 | 17.427.933.245 SLC |
| 1800 |  AMD Tokenized Stock (Robinhood) AMD | US$515,27 | -0,09% | 6,46% | US$1.143.081 | US$267.953 | 2.218 AMD |
Tabel di atas menampilkan halaman 36 dari total 161 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.