Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Basenji BENJI | US$0,001395 | -1,73% | -6,27% | US$1.395.102 | US$1.184,39 | 1.000.000.000 BENJI |
| 1702 |  DOPU The Dog with A Purpose DOPU | US$0,001738 | -0,02% | 0,13% | US$1.390.827 | US$258.853 | 800.176.861 DOPU |
| 1703 |  REI Network REI | US$0,001470 | -0,14% | 0,48% | US$1.396.451 | US$240.868 | 950.000.000 REI |
| 1704 |  PIVX PIVX | US$0,01283 | -14,58% | -52,51% | US$1.357.790 | US$445.264 | 105.852.982 PIVX |
| 1705 |  Veno Finance VNO | US$0,002914 | -0,59% | -2,50% | US$1.382.576 | US$751,54 | 474.514.554 VNO |
| 1706 |  Anduril tokenized stock (PreStocks) ANDURIL | US$134,90 | 1,29% | 2,83% | US$1.379.705 | US$18.105,27 | 10.228 ANDURIL |
| 1707 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$409,06 | -0,05% | -1,28% | US$1.375.810 | US$995.425 | 3.363 UNHon |
| 1708 |  Efforce WOZX | US$0,002607 | 5,96% | 114,19% | US$1.374.106 | - | 527.135.519 WOZX |
| 1709 |  donotfomoew MOEW | US$0,0002215 | -0,11% | -3,13% | US$1.373.213 | US$266.320 | 6.199.996.917 MOEW |
| 1710 |  0x0.ai 0x0 | US$0,001576 | 0,37% | -14,62% | US$1.368.671 | - | 868.563.455 0x0 |
| 1711 |  Palu PALU | US$0,001372 | -1,98% | 9,68% | US$1.372.188 | US$400.757 | 1.000.000.000 PALU |
| 1712 |  Robinhood Tokenized bStocks HOODB | US$95,88 | 0,36% | 1,59% | US$1.360.131 | US$1.801.875 | 14.185 HOODB |
| 1713 |  SwissCheese SWCH | US$0,03112 | -0,26% | -1,10% | US$1.361.340 | US$376.402 | 43.748.798 SWCH |
| 1714 |  Cere Network CERE | US$0,0001957 | 1,82% | -0,54% | US$1.358.362 | US$1.253,14 | 6.939.923.952 CERE |
| 1715 |  Argentine Football Association Fan Token ARG | US$0,07233 | 0,39% | -11,08% | US$1.359.659 | US$92.744,01 | 18.797.467 ARG |
| 1716 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$90,26 | -0,02% | 2,87% | US$1.357.694 | US$283.963 | 15.042 WFCon |
| 1717 |  NetMind Token NMT | US$0,04045 | 0,01% | -0,57% | US$1.353.019 | US$1.138,13 | 33.450.208 NMT |
| 1718 |  EVDC Network EVDC | US$0,00002135 | 1,03% | -0,98% | US$1.350.105 | US$141.600 | 63.230.072.625 EVDC |
| 1719 |  Crypto Asset Governance Alliance CAGA | US$0,00002189 | -2,37% | -0,17% | US$1.346.329 | US$2.515,64 | 61.492.072.802 CAGA |
| 1720 |  Ribbon Finance RBN | US$0,02006 | 5,39% | 0,06% | US$1.338.270 | - | 66.704.529 RBN |
| 1721 |  HOSKY Token HOSKY | US$0,00000001000 | -3,06% | -11,33% | US$1.349.003 | US$2.088,68 | 227.999.999.999.931 HOSKY |
| 1722 |  Dogechain DC | US$0,00001378 | 0,00% | 7,10% | US$1.335.811 | - | 96.920.012.053 DC |
| 1723 |  SLIMEX SLX | US$0,0007688 | -6,90% | -14,47% | US$1.332.279 | US$36.582,41 | 1.733.000.000 SLX |
| 1724 |  PayPal Tokenized Stock (Ondo) PYPLon | US$63,43 | 1,80% | 6,42% | US$1.330.352 | US$258.280 | 20.975 PYPLon |
| 1725 |  OORT OORT | US$0,001630 | 5,52% | 31,47% | US$1.325.027 | US$141.504 | 812.996.265 OORT |
| 1726 |  Hooked Protocol HOOK | US$0,003725 | 5,35% | 5,14% | US$1.327.043 | US$324.954 | 356.249.224 HOOK |
| 1727 |  CumRocket CUMMIES | US$0,0009979 | -5,76% | -1,05% | US$1.317.678 | US$105,45 | 1.320.428.309 CUMMIES |
| 1728 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$490,25 | -0,29% | 11,13% | US$1.312.416 | US$3.726,80 | 2.677 DELLx |
| 1729 |  Kori The Pom KORI | US$0,001302 | -13,05% | 4,06% | US$1.302.420 | US$46.409,90 | 1.000.000.000 KORI |
| 1730 |  Bitcoin 2 BTC2 | US$0,07122 | -1,12% | -5,33% | US$1.315.019 | US$10.399,52 | 18.464.808 BTC2 |
| 1731 |  RichQUACK.com QUACK | - | 9,37% | 18,11% | US$1.305.668 | US$2,28 | 44.085.961.274.152.304 QUACK |
| 1732 |  Ultra UOS | US$0,002716 | -0,20% | -3,34% | US$1.302.426 | US$37.040,38 | 479.621.852 UOS |
| 1733 |  OVR OVR | US$0,02550 | 0,12% | -2,15% | US$1.300.308 | US$93.444,66 | 50.994.674 OVR |
| 1734 |  Metacade MCADE | US$0,0008023 | -0,35% | -2,44% | US$1.297.435 | US$159.002 | 1.617.132.095 MCADE |
| 1735 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.048,57 | 0,43% | -0,22% | US$1.294.928 | US$658.188 | 1.235 GSon |
| 1736 |  Handshake HNS | US$0,001915 | 18,39% | 14,17% | US$1.297.541 | US$8.617,69 | 677.730.457 HNS |
| 1737 |  Rocket Lab Tokenized bStocks RKLBB | US$80,18 | 0,00% | -4,43% | US$1.285.246 | US$604.237 | 16.030 RKLBB |
| 1738 |  ChainSwap CSWAP | US$0,001389 | 2,09% | -15,21% | US$1.283.795 | US$70,37 | 924.289.610 CSWAP |
| 1739 |  Micron Technology Tokenized Stock (Robinhood) MU | US$973,38 | 0,28% | 10,75% | US$1.282.159 | US$123.270 | 1.317 MU |
| 1740 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$31,30 | -0,26% | 9,14% | US$1.275.285 | US$44.538,07 | 40.740 BOT |
| 1741 |  DerivaDAO DDX | US$0,04893 | 0,28% | -1,59% | US$1.276.757 | US$4,30 | 26.094.664 DDX |
| 1742 |  Mastercard Tokenized Stock (Ondo) MAon | US$568,63 | 0,20% | -0,06% | US$1.275.657 | US$1.041.293 | 2.243 MAon |
| 1743 |  RENEC RENEC | US$0,03551 | -1,01% | 2,39% | US$1.274.730 | - | 35.895.005 RENEC |
| 1744 |  RealBriefly REAL | US$0,001904 | -7,99% | 11,99% | US$1.263.133 | US$107.460 | 663.499.570 REAL |
| 1745 |  375ai EAT | US$0,005915 | -1,71% | -5,81% | US$1.260.839 | US$70.377,51 | 213.146.192 EAT |
| 1746 |  IREN Limited Tokenized bStocks IRENB | US$44,49 | 0,68% | 4,62% | US$1.258.827 | US$547.389 | 28.293 IRENB |
| 1747 |  Dora Factory DORA | US$0,002343 | -0,03% | -19,67% | US$1.258.606 | US$122.505 | 537.277.116 DORA |
| 1748 |  Ansem Cat ANSEMCAT | US$0,000003540 | 22,51% | 22,04% | US$1.490.241 | US$1.086,42 | 420.690.000.000 ANSEMCAT |
| 1749 |  Defactor REAL | US$0,004673 | -0,36% | -3,60% | US$1.252.177 | - | 267.951.335 REAL |
| 1750 |  ADAMANT Messenger ADM | US$0,01135 | 4,73% | 2,21% | US$1.252.305 | US$80.983,15 | 110.370.831 ADM |
Tabel di atas menampilkan halaman 35 dari total 161 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.