Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004200 | -4,38% | 1,28% | US$1.717.191 | US$110.408 | 408.508.097.037 MOODENG |
| 1602 |  Numbers Protocol NUM | US$0,001899 | -0,98% | -11,77% | US$1.716.823 | US$82.626,74 | 904.012.333 NUM |
| 1603 |  tao.bot TAOBOT | US$0,02241 | -0,11% | -13,81% | US$1.717.792 | - | 76.666.667 TAOBOT |
| 1604 |  TokenFi TOKEN | US$0,001711 | -0,02% | -9,38% | US$1.711.074 | US$986.631 | 1.000.019.789 TOKEN |
| 1605 |  Ai Xovia AIX | US$0,4724 | -0,63% | 17,57% | US$1.711.906 | US$284.837 | 3.623.555 AIX |
| 1606 |  Nodle NODL | US$0,0002874 | -5,86% | -11,06% | US$1.697.046 | US$45.741,07 | 5.905.560.196 NODL |
| 1607 |  KiboShib KIBSHI | US$0,000001690 | -1,68% | 6,59% | US$1.686.418 | US$95.450,93 | 1.000.000.000.000 KIBSHI |
| 1608 |  Russell RUSSELL | US$0,001737 | -2,53% | -6,79% | US$1.686.886 | US$69.931,58 | 970.983.463 RUSSELL |
| 1609 |  AGENDA 47 A47 | US$0,001694 | -0,66% | -1,15% | US$1.694.393 | US$10.533,40 | 999.990.395 A47 |
| 1610 |  Pipe Network PIPE | US$0,01692 | 9,43% | 59,24% | US$1.692.050 | US$92.745,24 | 100.000.000 PIPE |
| 1611 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.648,64 | -0,50% | 35,37% | US$1.674.162 | - | 1.015 SNDK |
| 1612 |  TRUF.Network TRUF | US$0,003037 | 0,01% | -10,15% | US$1.671.797 | US$35.295,29 | 550.448.865 TRUF |
| 1613 |  ArbDoge AI AIDOGE | - | -1,40% | -5,65% | US$1.667.591 | US$100.978 | 174.455.896.934.211.008 AIDOGE |
| 1614 |  Holdstation HOLD | US$0,2106 | -0,48% | -1,81% | US$1.664.236 | US$102.524 | 7.903.700 HOLD |
| 1615 |  BioPassport Token BIOT | US$0,0001893 | -0,48% | 0,58% | US$1.665.605 | US$15.208,18 | 8.799.999.998 BIOT |
| 1616 |  GALAXIA GXA | US$0,0006596 | -0,82% | -6,85% | US$1.659.761 | US$48.268,76 | 2.516.376.928 GXA |
| 1617 |  SunContract SNC | US$0,02278 | 0,01% | -0,64% | US$1.653.307 | US$33.008,42 | 72.574.169 SNC |
| 1618 |  Arrow Finance ARROW | US$0,1835 | -2,68% | -21,43% | US$1.651.661 | US$1.138.810 | 9.000.000 ARROW |
| 1619 |  Velas VLX | US$0,0005973 | -2,19% | -3,78% | US$1.651.069 | US$39,91 | 2.764.304.288 VLX |
| 1620 |  Corning Tokenized bStocks GLWB | US$166,65 | 0,32% | -0,67% | US$1.649.101 | US$1.721.260 | 9.896 GLWB |
| 1621 |  Mr Miggles MIGGLES | US$0,001724 | -5,17% | -3,46% | US$1.650.042 | US$17.089,61 | 957.371.091 MIGGLES |
| 1622 |  Robinhood Tokenized Stock (Reality) rHOOD | US$95,81 | 0,40% | 1,74% | US$1.649.478 | US$3.588,90 | 17.216 rHOOD |
| 1623 |  mStable Governance Token: Meta (MTA) MTA | US$0,02973 | 1,61% | -0,28% | US$1.648.091 | US$1,94 | 55.438.398 MTA |
| 1624 |  Aurory AURY | US$0,01761 | 0,45% | 20,32% | US$1.646.014 | US$40.760,13 | 93.462.590 AURY |
| 1625 |  Tharwa TRWA | US$0,0002341 | 1,02% | -1,27% | US$1.639.034 | US$74.989,48 | 7.002.510.980 TRWA |
| 1626 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$183,10 | -0,23% | 4,02% | US$1.637.267 | US$302.989 | 8.942 ABNBon |
| 1627 |  Linde plc Tokenized Stock (Ondo) LINon | US$487,09 | 0,04% | -2,09% | US$1.629.939 | US$358.973 | 3.346 LINon |
| 1628 |  MIA MIA | US$0,01334 | 0,37% | -0,17% | US$1.629.448 | US$495,67 | 122.106.705 MIA |
| 1629 |  Troll (troll.run) TROLL | - | -0,22% | -2,97% | US$1.626.585 | US$96.345,77 | 960.420.000.000.000 TROLL |
| 1630 |  Verse World VERSE | US$0,01628 | 1,29% | -1,92% | US$1.628.342 | US$66.685,18 | 99.999.991 VERSE |
| 1631 |  Broadcom Tokenized bStocks AVGOB | US$395,51 | 0,51% | -7,59% | US$1.622.229 | US$843.563 | 4.102 AVGOB |
| 1632 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$166,78 | 0,11% | 19,92% | US$1.612.315 | US$978.391 | 9.667 SKHYon |
| 1633 |  Microsoft Tokenized Stock (Reality) rMSFT | US$494,27 | -0,08% | -0,97% | US$1.615.279 | US$8.590,11 | 3.268 rMSFT |
| 1634 |  toyow TTN | US$0,06683 | -0,43% | -0,34% | US$1.612.369 | US$361.191 | 24.127.050 TTN |
| 1635 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1636 |  QAIT QAIT | US$0,003194 | -2,56% | -6,44% | US$1.597.132 | US$135.820 | 500.000.000 QAIT |
| 1637 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,45 | -1,06% | -3,14% | US$1.596.671 | US$17.983,58 | 3.178 BRK.BX |
| 1638 |  DeFinity DEFX | US$0,01082 | -2,19% | -16,73% | US$1.602.410 | - | 148.076.680 DEFX |
| 1639 |  Bloom Energy Tokenized bStocks BEB | US$236,29 | 2,15% | 7,33% | US$1.599.009 | US$551.442 | 6.767 BEB |
| 1640 |  Primecoin XPM | US$0,02710 | -0,11% | -5,10% | US$1.599.377 | US$130,15 | 59.016.603 XPM |
| 1641 |  Rarible RARI | US$0,08182 | 1,42% | -0,06% | US$1.594.534 | US$68.297,56 | 19.488.928 RARI |
| 1642 |  QuantumCoin Q | US$0,00000008000 | -0,26% | 16,36% | US$1.594.544 | US$302,68 | 18.783.772.034.396 Q |
| 1643 |  Kadena KDA | US$0,004745 | 1,92% | 5,79% | US$1.591.002 | US$7.102,33 | 335.294.433 KDA |
| 1644 |  American Coin USA | US$0,0000001400 | 0,10% | -5,94% | US$1.588.155 | US$8.306,15 | 11.562.579.856.227 USA |
| 1645 |  Tesla Tokenized Stock (Robinhood) TSLA | US$342,87 | 0,22% | 3,35% | US$1.588.144 | US$142.312 | 4.632 TSLA |
| 1646 |  Signum SIGNA | US$0,0007422 | -1,25% | 7,06% | US$1.580.872 | - | 2.129.891.582 SIGNA |
| 1647 |  Boop BOOP | US$0,005014 | -0,24% | -3,75% | US$1.568.739 | US$29.415,90 | 312.859.525 BOOP |
| 1648 |  Adappter Token ADP | US$0,0003430 | -23,53% | 13,68% | US$1.607.412 | US$3.519.234 | 4.686.755.981 ADP |
| 1649 |  Xterio XTER | US$0,007940 | -2,38% | -1,77% | US$1.566.532 | US$707.999 | 197.300.554 XTER |
| 1650 |  Cryptocurrency Coin CRYPTO | US$0,001542 | -3,73% | 28,46% | US$1.541.566 | US$19.358,01 | 999.977.313 CRYPTO |
Tabel di atas menampilkan halaman 33 dari total 161 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.