Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Chevron Tokenized Stock (Ondo) CVXon | US$204,14 | -0,17% | 7,08% | US$2.722.516 | US$1.171.852 | 13.337 CVXon |
| 1402 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | 0,00% | 0,08% | US$2.714.759 | US$8.617,41 | 2.714.782 USDC(WormHole) |
| 1403 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$385,40 | 0,40% | 5,28% | US$2.714.502 | US$219.911 | 7.043 PANWon |
| 1404 |  Unstable Coin (usduc.io) USDUC | US$0,002717 | -0,42% | -22,20% | US$2.716.919 | US$799.495 | 999.916.234 USDUC |
| 1405 |  Odos ODOS | US$0,0007249 | -1,36% | -11,09% | US$2.715.125 | US$199.912 | 3.745.357.564 ODOS |
| 1406 |  MEVerse MEV | US$0,001564 | -0,86% | -4,95% | US$2.700.993 | US$16.531,09 | 1.726.645.036 MEV |
| 1407 |  Star Atlas DAO POLIS | US$0,009165 | 1,59% | -7,22% | US$2.685.020 | US$22.043,23 | 292.951.116 POLIS |
| 1408 |  Alibaba Tokenized bStocks BABAB | US$124,77 | 0,69% | -3,85% | US$2.676.589 | US$1.270.670 | 21.453 BABAB |
| 1409 |  Suku SUKU | US$0,004029 | 0,14% | 1,38% | US$2.675.122 | US$3.819,81 | 664.046.293 SUKU |
| 1410 |  Shadow Token SHDW | US$0,01574 | -0,10% | 0,71% | US$2.661.110 | US$8.423,02 | 169.053.596 SHDW |
| 1411 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,98 | -0,11% | -0,65% | US$2.667.538 | US$277.868 | 18.026 PGon |
| 1412 |  CloakCoin CLOAK | US$0,4310 | 0,00% | -43,54% | US$2.662.138 | - | 6.175.975 CLOAK |
| 1413 |  GAIB GAIB | US$0,01296 | 0,12% | -2,19% | US$2.655.444 | US$325.018 | 204.831.667 GAIB |
| 1414 |  Goldfinch GFI | US$0,03022 | 1,30% | -3,19% | US$2.646.779 | US$170.352 | 87.584.652 GFI |
| 1415 |  Nine Chronicles WNCG | US$0,004106 | 0,34% | 1,21% | US$2.648.551 | US$13.038,50 | 644.996.145 WNCG |
| 1416 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$732,23 | 0,30% | 1,60% | US$2.633.303 | US$6.188,69 | 3.596 rQQQ |
| 1417 |  Vanar Chain VANRY | US$0,001200 | -29,19% | -62,46% | US$2.853.870 | US$15.675.298 | 2.377.552.656 VANRY |
| 1418 |  Avalon Labs (AVL) AVL | US$0,01619 | 2,14% | -21,17% | US$2.617.595 | US$555.184 | 161.683.998 AVL |
| 1419 |  Altura ALU | US$0,002649 | -0,08% | -9,54% | US$2.622.142 | US$702.976 | 990.000.000 ALU |
| 1420 |  Dent DENT | US$0,00002614 | -0,43% | -30,99% | US$2.614.253 | US$576.781 | 100.000.000.000 DENT |
| 1421 |  Inter Milan Fan Token INTER | US$0,2044 | -0,06% | -4,20% | US$2.611.235 | US$739.932 | 12.777.147 INTER |
| 1422 |  Cratos CRTS | US$0,00004044 | 1,75% | -3,76% | US$2.583.283 | US$438.583 | 63.875.826.799 CRTS |
| 1423 |  ROA CORE ROA | US$0,003283 | 1,01% | -1,73% | US$2.577.169 | US$9.950,08 | 785.000.000 ROA |
| 1424 |  McDonald's Tokenized Stock (Ondo) MCDon | US$279,29 | 0,45% | 0,61% | US$2.576.193 | US$431.446 | 9.224 MCDon |
| 1425 |  Kendu KENDU | US$0,000002710 | -0,11% | -5,56% | US$2.573.290 | - | 948.428.147.258 KENDU |
| 1426 |  Ancient8 A8 | US$0,004283 | -1,16% | -9,93% | US$2.557.258 | US$789.982 | 597.038.838 A8 |
| 1427 |  ARAI AA | US$0,01726 | -11,27% | 3,74% | US$2.543.093 | US$782.485 | 147.347.636 AA |
| 1428 |  FEED EVERY GORILLA FEG | US$0,00002937 | 0,86% | -0,58% | US$2.540.432 | US$229.276 | 86.507.455.990 FEG |
| 1429 |  Central African Republic Meme CAR | US$0,002551 | 0,01% | -6,30% | US$2.532.688 | - | 992.957.939 CAR |
| 1430 |  Wen Lambo (wenlamborh.com) WEN | US$0,003372 | -6,95% | -10,35% | US$2.527.889 | US$334.181 | 749.697.474 WEN |
| 1431 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,61% | -1,32% | US$2.527.491 | US$35.562,07 | 420.684.354.244.576 PEIPEI |
| 1432 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$778,04 | 0,13% | 0,47% | US$2.516.481 | US$1.451.392 | 3.234 SPY |
| 1433 |  TSMC Tokenized Stock (Reality) rTSM | US$425,54 | 0,11% | 1,18% | US$2.509.368 | US$1.524,18 | 5.897 rTSM |
| 1434 |  Zypto ZYPTO | US$0,002798 | 0,08% | -3,45% | US$2.508.184 | US$47.124,66 | 896.457.994 ZYPTO |
| 1435 |  Ampleforth Governance Token FORTH | US$0,1750 | -0,60% | -9,66% | US$2.510.431 | US$473.155 | 14.343.543 FORTH |
| 1436 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$21,80 | 0,38% | 25,52% | US$2.499.234 | US$2.615.087 | 114.638 KORUB |
| 1437 |  XBorg XBG | US$0,01045 | -1,31% | -5,59% | US$2.494.389 | - | 238.673.278 XBG |
| 1438 |  Rayls RLS | US$0,001662 | -2,06% | -9,53% | US$2.492.474 | US$761.341 | 1.500.000.000 RLS |
| 1439 |  Ycash (y.cash) YEC | US$0,1477 | -2,54% | -4,64% | US$2.491.165 | - | 16.870.902 YEC |
| 1440 |  YURU COIN YURU | US$0,3291 | -1,58% | -2,73% | US$2.483.637 | US$61.748,03 | 7.546.441 YURU |
| 1441 |  Broadcom tokenized stock (xStock) AVGOX | US$395,52 | 0,25% | -7,69% | US$2.483.402 | US$165.003 | 6.279 AVGOX |
| 1442 |  GAMEE GMEE | US$0,001403 | -2,46% | -2,54% | US$2.475.148 | US$350.667 | 1.764.305.151 GMEE |
| 1443 |  Dimitra DMTR | US$0,005079 | -0,14% | -13,66% | US$2.470.736 | US$126.032 | 486.503.182 DMTR |
| 1444 |  NATIX Network NATIX | US$0,00006070 | -0,26% | -10,67% | US$2.464.769 | US$101.478 | 40.603.174.541 NATIX |
| 1445 |  Cryptex Finance CTX | US$0,2631 | -0,90% | -9,27% | US$2.456.689 | US$280.388 | 9.338.605 CTX |
| 1446 |  zkVerify VFY | US$0,006362 | 0,27% | -2,23% | US$2.445.064 | US$3.315,28 | 384.317.740 VFY |
| 1447 |  GmeStop GME | US$0,0003514 | -0,41% | -8,08% | US$2.419.294 | US$529.815 | 6.885.214.218 GME |
| 1448 |  CLV CLV | US$0,001982 | 0,99% | -1,68% | US$2.426.119 | US$29.050,08 | 1.224.140.929 CLV |
| 1449 |  Shibinhood WOOF | US$0,000002460 | -6,61% | -48,59% | US$2.460.311 | US$1.025.495 | 1.000.000.000.000 WOOF |
| 1450 |  MATH MATH | US$0,02104 | 1,20% | -5,33% | US$2.405.735 | US$47.963,93 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 29 dari total 161 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.