Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Measurable Data Token MDT | US$0,002808 | 0,08% | -28,91% | US$1.898.946 | US$222.796 | 676.157.013 MDT |
| 1552 |  PinLink PIN | US$0,02151 | 1,86% | -4,42% | US$1.897.300 | US$147.210 | 88.206.631 PIN |
| 1553 |  Parcl PRCL | US$0,004582 | 0,01% | -18,58% | US$1.889.267 | US$163.992 | 412.284.457 PRCL |
| 1554 |  Foxsy AI FOXSY | US$0,001659 | -1,55% | -9,57% | US$1.888.140 | US$113.053 | 1.138.011.153 FOXSY |
| 1555 |  Moonchain MCH | US$0,007564 | -1,03% | -3,01% | US$1.886.810 | US$1.549,89 | 249.450.000 MCH |
| 1556 |  Laqira Protocol LQR | US$0,02123 | -1,91% | -9,11% | US$1.881.615 | US$272.472 | 88.623.954 LQR |
| 1557 |  Myro MYRO | US$0,001974 | 0,93% | -5,25% | US$1.863.745 | US$159.409 | 944.203.815 MYRO |
| 1558 |  Æternity AE | US$0,004866 | 0,23% | -5,48% | US$1.873.887 | US$93,72 | 385.106.898 AE |
| 1559 |  Torch of Liberty LIBERTY | US$0,001881 | 0,10% | 2,24% | US$1.880.973 | US$45.292,14 | 1.000.000.000 LIBERTY |
| 1560 |  OctaSpace OCTA | US$0,04657 | -2,35% | -11,54% | US$1.862.056 | US$89.656,10 | 39.984.352 OCTA |
| 1561 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$329,00 | 0,23% | 0,66% | US$1.850.171 | US$565.615 | 5.624 SNOWon |
| 1562 |  Tether EURt EURt | US$0,05058 | -3,10% | -1,43% | US$1.840.577 | US$114,51 | 36.387.340 EURt |
| 1563 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$622,52 | 0,18% | 0,59% | US$1.838.827 | US$505.552 | 2.954 NOWon |
| 1564 |  ZClassic ZCL | US$0,1977 | -5,82% | 30,08% | US$1.835.944 | - | 9.287.024 ZCL |
| 1565 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$126,34 | 0,07% | 6,96% | US$1.833.536 | US$621.567 | 14.513 USO |
| 1566 |  Apple Tokenized Stock (Robinhood) AAPL | US$305,90 | -0,10% | -2,02% | US$1.832.307 | US$193.036 | 5.990 AAPL |
| 1567 |  Polytrade TRADE | US$0,04420 | 24,20% | 15,14% | US$1.824.887 | US$228.725 | 41.288.875 TRADE |
| 1568 |  Buying.com BUY | US$0,005484 | 2,04% | -45,06% | US$1.819.613 | US$8.821,95 | 331.789.518 BUY |
| 1569 |  XSwap XSWAP | US$0,006077 | -0,10% | -0,19% | US$1.812.466 | US$936,30 | 298.259.665 XSWAP |
| 1570 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$104,92 | -0,16% | 15,28% | US$1.808.984 | US$1.172.614 | 17.241 CRWVon |
| 1571 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.286,82 | 3,04% | 5,52% | US$1.805.188 | US$168.728 | 1.403 OPENAI |
| 1572 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1573 |  Doge Killer LEASH | - | -2,46% | -1,88% | US$1.799.108 | - | 794.523.024.175.280.640 LEASH |
| 1574 |  Quq QUQ | US$0,001798 | 0,02% | -18,09% | US$1.798.301 | US$201.060.979 | 1.000.000.000 QUQ |
| 1575 |  Paparazzi Token PAPARAZZI | US$0,0002584 | 0,04% | -0,06% | US$1.794.642 | US$20.802,31 | 6.944.444.439 PAPARAZZI |
| 1576 |  RyuJin RYU | - | -3,52% | -11,18% | US$1.766.135 | US$5.175,76 | 963.849.991.678.536 RYU |
| 1577 |  Trabzonspor Fan Token TRA | US$0,2124 | -0,92% | -0,50% | US$1.794.827 | US$767.949 | 8.449.291 TRA |
| 1578 |  Vexanium VEX | US$0,002441 | -0,01% | 3,28% | US$1.791.099 | US$54.527,50 | 733.642.279 VEX |
| 1579 |  Moby MOBY | US$0,001788 | -1,39% | 6,59% | US$1.788.259 | US$174.891 | 999.971.138 MOBY |
| 1580 |  DRX Token DRX | US$0,002692 | 2,13% | -6,21% | US$1.787.745 | US$4.605,73 | 664.002.145 DRX |
| 1581 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$922,03 | -0,30% | 2,20% | US$1.787.110 | US$217.090 | 1.938 LITEx |
| 1582 |  SolCex SOLCEX | US$0,002291 | -6,20% | -25,43% | US$1.786.623 | US$27.346,12 | 780.000.000 SOLCEX |
| 1583 |  Viction VIC | US$0,01361 | -34,26% | -57,50% | US$1.737.880 | US$8.834.244 | 127.705.905 VIC |
| 1584 |  Celo Euro CEUR | US$1,21 | 3,03% | 4,53% | US$1.782.192 | US$3.210,90 | 1.476.541 CEUR |
| 1585 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.111,23 | -0,06% | 3,84% | US$1.779.626 | US$123.463 | 1.601 EQIXon |
| 1586 |  Vai VAI | US$0,9974 | 0,03% | -0,03% | US$1.779.420 | US$5.037,23 | 1.784.018 VAI |
| 1587 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$84,85 | -1,47% | -1,47% | US$1.770.161 | US$1.285.545 | 20.862 COPXon |
| 1588 |  Tarot TAROT | US$0,02615 | -0,25% | -6,48% | US$1.770.062 | US$251,37 | 67.700.000 TAROT |
| 1589 |  The Bull (thebullcoin.com) BULL | US$0,001797 | -22,35% | -67,01% | US$1.797.130 | US$322.777 | 1.000.000.000 BULL |
| 1590 |  Kujira KUJI | US$0,01431 | 0,73% | 3,99% | US$1.750.271 | - | 122.349.807 KUJI |
| 1591 |  Permission Coin ASK | US$0,0001083 | 0,00% | -0,34% | US$1.750.119 | - | 16.166.619.298 ASK |
| 1592 |  Observer OBSR | US$0,0002693 | -9,00% | -2,61% | US$1.752.100 | US$584.246 | 6.507.080.871 OBSR |
| 1593 |  Propbase PROPS | US$0,003456 | 2,78% | 4,69% | US$1.744.873 | US$749.670 | 504.860.638 PROPS |
| 1594 |  QuStream QST | US$0,001997 | -2,71% | 10,86% | US$1.743.385 | US$64.537,76 | 872.803.006 QST |
| 1595 |  Orbiter Finance OBT | US$0,0003039 | 3,34% | 4,30% | US$1.744.486 | US$836.347 | 5.740.000.000 OBT |
| 1596 |  Botto BOTTO | US$0,03763 | 2,84% | -4,76% | US$1.737.980 | - | 46.183.165 BOTTO |
| 1597 |  General Electric Tokenized Stock (Ondo) GEon | US$368,85 | 0,24% | -0,92% | US$1.725.501 | US$469.059 | 4.678 GEon |
| 1598 |  401jK 401JK | US$0,001721 | 0,22% | -10,39% | US$1.720.583 | US$25.429,84 | 1.000.000.000 401JK |
| 1599 |  GMCoin GMCOIN | US$0,04180 | 0,54% | -3,28% | US$1.721.310 | US$2.137,74 | 41.183.481 GMCOIN |
| 1600 |  Rezor RZR | US$0,00004233 | 1,14% | -7,91% | US$1.720.194 | - | 40.642.041.188 RZR |
Tabel di atas menampilkan halaman 32 dari total 161 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.