Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  META FINANCIAL AI MEFAI | US$0,001118 | 0,29% | 17,37% | US$646.423 | US$62.246,88 | 578.177.633 MEFAI |
| 2102 |  Morpheus.Network MNW | US$0,01344 | -6,92% | 25,10% | US$643.535 | - | 47.897.218 MNW |
| 2103 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$71,98 | 1,45% | -0,18% | US$640.667 | US$1.295,24 | 8.900 ASTSx |
| 2104 |  HyperCycle HYPC | US$0,004098 | -0,28% | -6,10% | US$635.755 | - | 155.122.742 HYPC |
| 2105 |  ASML tokenized stock (xStock) ASMLx | US$1.844,90 | 0,35% | 5,66% | US$634.634 | US$2.418,10 | 344 ASMLx |
| 2106 |  Kinic KINIC | US$0,2208 | -0,44% | -2,49% | US$633.350 | US$16,29 | 2.868.620 KINIC |
| 2107 |  SMARDEX USDN USDN | US$0,9983 | -0,01% | 0,03% | US$632.626 | US$3.275,76 | 633.727 USDN |
| 2108 |  Hive Intelligence HINT | US$0,001374 | 0,10% | -2,22% | US$632.535 | US$197.166 | 460.375.000 HINT |
| 2109 |  UniBot UNIBOT | US$0,6248 | -2,88% | -10,79% | US$624.813 | US$199,49 | 1.000.000 UNIBOT |
| 2110 |  Mezo MEZO | US$0,007333 | -1,54% | -1,99% | US$630.538 | US$737.661 | 85.989.103 MEZO |
| 2111 |  Hakka.Finance HAKKA | US$0,001665 | 0,00% | 59,77% | US$629.351 | - | 377.893.690 HAKKA |
| 2112 |  xMoney XMN | US$0,0006151 | 1,13% | -23,07% | US$615.445 | US$287.650 | 1.000.559.129 XMN |
| 2113 |  Optimus AI OPTI | US$0,006598 | -0,80% | 7,31% | US$627.041 | US$178,94 | 95.034.939 OPTI |
| 2114 |  Oklo Tokenized Stock (Ondo) OKLOon | US$44,46 | -0,08% | -7,92% | US$624.990 | US$618.333 | 14.056 OKLOon |
| 2115 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006257 | 1,28% | -12,41% | US$625.674 | US$1.205,62 | 1.000.000.000 SHOGGOTH |
| 2116 |  Bitcoin Atom BCA | US$0,03391 | -0,19% | -8,94% | US$624.528 | - | 18.418.931 BCA |
| 2117 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$304,05 | -0,14% | 0,50% | US$623.221 | US$4.184,01 | 2.050 IWMx |
| 2118 |  Paypal Tokenized bStocks PYPLB | US$63,68 | 2,86% | 9,31% | US$621.480 | US$528.918 | 9.759 PYPLB |
| 2119 |  Ethervista VISTA | US$0,6613 | -3,31% | -8,04% | US$621.076 | US$56.015,42 | 939.188 VISTA |
| 2120 |  TERMINUS TERMINUS | US$0,006186 | -6,55% | -7,95% | US$618.552 | US$36.718,52 | 100.000.000 TERMINUS |
| 2121 |  e-Radix EXRD | US$0,0009732 | 5,10% | 4,33% | US$616.047 | US$2.096,00 | 633.000.991 EXRD |
| 2122 |  UXLINK UXLINK | US$0,0006639 | -0,20% | 1,49% | US$615.881 | US$26.946,09 | 927.740.386 UXLINK |
| 2123 |  DeFi Kingdoms JEWEL | US$0,005405 | -4,23% | -6,44% | US$613.714 | US$188,04 | 113.537.457 JEWEL |
| 2124 |  DeepNode DN | US$0,02709 | -2,26% | -19,80% | US$609.559 | US$600.932 | 22.500.000 DN |
| 2125 |  BeB BEB1M | US$0,0006100 | -10,09% | -17,06% | US$609.855 | US$6.054,36 | 999.720.801 BEB1M |
| 2126 |  New XAI gork gork | US$0,0006043 | -2,62% | -46,40% | US$604.273 | US$1.900.614 | 999.993.896 gork |
| 2127 |  Western Digital Tokenized Stock (Ondo) WDCon | US$504,11 | -0,63% | 14,39% | US$609.445 | US$387.686 | 1.209 WDCon |
| 2128 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$111,82 | 12,41% | 33,21% | US$608.028 | - | 5.438 CRWV |
| 2129 |  Artrade ATR | US$0,0004806 | -2,51% | -8,36% | US$605.662 | US$56.649,21 | 1.260.104.055 ATR |
| 2130 |  Abyss ABYSS | US$0,002638 | 0,21% | -2,13% | US$604.183 | - | 229.003.739 ABYSS |
| 2131 |  ZTX ZTX | US$0,00007198 | -32,87% | -30,88% | US$606.514 | US$154.827 | 8.425.583.649 ZTX |
| 2132 |  MCN MCN | US$0,05015 | -0,61% | -0,21% | US$601.754 | US$91.141,79 | 12.000.000 MCN |
| 2133 |  Fric FRIC | US$0,0006006 | 2,68% | -9,26% | US$600.543 | - | 999.992.771 FRIC |
| 2134 |  Quantinuum Tokenized bStocks QNTB | US$64,00 | 0,87% | 9,57% | US$594.822 | US$1.639.020 | 9.294 QNTB |
| 2135 |  Coca-Cola tokenized stock (xStock) KOX | US$84,18 | -4,72% | -3,52% | US$595.032 | US$51.344,88 | 7.069 KOX |
| 2136 |  Superp SUP | US$0,001393 | -7,58% | -41,71% | US$588.943 | US$53.402,13 | 422.800.567 SUP |
| 2137 |  Swash SWASH | US$0,0005934 | -0,68% | -9,19% | US$590.386 | US$629,38 | 994.960.022 SWASH |
| 2138 |  catwifhat CWIF | US$0,00000002000 | 1,97% | -2,49% | US$590.711 | US$603,65 | 28.343.726.886.764 CWIF |
| 2139 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,88 | -0,05% | 6,80% | US$587.065 | US$557.464 | 9.971 OXYon |
| 2140 |  Moon Tropica CAH | US$0,1963 | -2,32% | -7,68% | US$587.343 | - | 2.992.500 CAH |
| 2141 |  Bitcoin.ℏ BTC.ℏ | US$0,2135 | -0,33% | -3,84% | US$587.278 | US$14,99 | 2.750.641 BTC.ℏ |
| 2142 |  Cipher CPR | US$0,00009055 | 1,09% | -23,71% | US$585.635 | US$29.685,19 | 6.467.585.726 CPR |
| 2143 |  Stride STRD | US$0,01447 | -3,58% | 0,37% | US$585.398 | - | 40.452.956 STRD |
| 2144 |  Flixxo FLIXX | US$0,006936 | 0,28% | -1,59% | US$584.849 | US$0,01000 | 84.323.675 FLIXX |
| 2145 |  老子 老子 | US$0,0005838 | -1,66% | -7,88% | US$583.837 | US$810.525 | 1.000.000.000 老子 |
| 2146 |  KIRA KEX | US$0,002838 | 0,45% | -1,01% | US$583.442 | - | 205.566.066 KEX |
| 2147 |  Clore.ai CLORE | US$0,0009175 | -2,88% | 5,19% | US$583.283 | US$356.041 | 635.715.821 CLORE |
| 2148 |  Neurai XNA | US$0,00003361 | -0,75% | 2,65% | US$582.909 | US$27.425,76 | 17.343.389.153 XNA |
| 2149 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2150 |  Amazon Tokenized Stock (Reality) rAMZN | US$263,76 | 0,33% | -4,04% | US$581.367 | US$3.035,87 | 2.204 rAMZN |
Tabel di atas menampilkan halaman 43 dari total 161 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.