Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  WAR WAR | US$0,0004769 | -2,27% | -7,92% | US$476.930 | US$2.732,02 | 1.000.000.000 WAR |
| 2252 |  Boss Token BOSS | - | 0,83% | 0,51% | US$476.316 | - | 394.619.171.749.639 BOSS |
| 2253 |  Chirp CHIRP | US$0,004387 | -0,39% | -6,43% | US$476.399 | US$64.835,49 | 108.586.704 CHIRP |
| 2254 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2255 |  Deeper Network DPR | US$0,0001395 | 0,37% | -8,04% | US$476.866 | US$1.906,87 | 3.419.678.118 DPR |
| 2256 |  Procter & Gamble tokenized stock (xStock) PGX | US$157,70 | 5,12% | -0,47% | US$474.127 | US$11.613,92 | 3.007 PGX |
| 2257 |  ARC ARC | US$0,0005141 | -2,90% | -9,65% | US$474.309 | US$1.129,41 | 922.619.290 ARC |
| 2258 |  SingularityDAO SDAO | US$0,005699 | -11,76% | 15,25% | US$471.533 | - | 82.733.204 SDAO |
| 2259 |  Real World Services RWS | US$0,007912 | 0,67% | -5,59% | US$470.430 | US$10.797,36 | 59.454.893 RWS |
| 2260 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$179,71 | -0,09% | 8,45% | US$465.247 | US$203,88 | 2.589 rEWY |
| 2261 |  GOUT GOUT | US$0,000005290 | 0,01% | 5,44% | US$464.947 | - | 87.958.680.696 GOUT |
| 2262 |  QORPO WORLD QORPO | US$0,0007417 | -2,36% | 0,72% | US$462.820 | US$63.687,12 | 624.043.342 QORPO |
| 2263 |  Strawberry AI BERRY | US$0,004610 | 0,02% | 8,13% | US$461.020 | - | 100.000.000 BERRY |
| 2264 |  Eternal AI EAI | US$0,001447 | -0,59% | -2,37% | US$460.933 | - | 318.470.000 EAI |
| 2265 |  MAD MAD | US$0,0000004600 | -14,24% | -6,30% | US$461.614 | US$54.759,00 | 999.978.113.474 MAD |
| 2266 |  Port3 Network PORT3 | US$0,0006643 | 8,65% | -4,38% | US$460.264 | US$952,72 | 692.890.045 PORT3 |
| 2267 |  WeSendit WSI | US$0,0005413 | 20,27% | 27,54% | US$458.648 | US$220,30 | 847.262.133 WSI |
| 2268 |  MemeFi MEMEFI | US$0,00004584 | -2,05% | -27,22% | US$458.362 | US$142.058 | 10.000.000.000 MEMEFI |
| 2269 |  Efinity Token EFI | US$0,004787 | 16,31% | 6,88% | US$416.091 | US$2,69 | 86.915.139 EFI |
| 2270 |  Pussy Financial PUSSY | US$0,000002780 | 1,90% | 0,75% | US$457.818 | - | 164.756.994.741 PUSSY |
| 2271 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$41,24 | 0,00% | 71,83% | US$457.756 | US$284,27 | 11.100 SMCIx |
| 2272 |  SafeBlast BLAST | - | -3,20% | 30,93% | US$456.968 | - | 175.550.000.000.000 BLAST |
| 2273 |  OFFICIAL K-POP KPOP | US$0,00007043 | -0,89% | -3,56% | US$456.684 | - | 6.484.200.010 KPOP |
| 2274 |  Coral Protocol CORAL | US$0,00005357 | 5,08% | -2,00% | US$458.199 | US$6.352,41 | 8.553.556.561 CORAL |
| 2275 |  Suzuverse SGT | US$0,04525 | -1,10% | 0,22% | US$454.909 | US$91.198,89 | 10.052.927 SGT |
| 2276 |  Dego Finance DEGO | US$0,02149 | 11,72% | 4,54% | US$451.357 | US$351.094 | 21.000.000 DEGO |
| 2277 |  DeFi DEFI | US$0,0001186 | -2,53% | -6,02% | US$451.872 | US$54.498,05 | 3.810.908.695 DEFI |
| 2278 |  AXT Tokenized Stock (Ondo) AXTIon | US$81,46 | -0,35% | -8,10% | US$449.790 | US$127.299 | 5.522 AXTIon |
| 2279 |  Chrono.tech TIME | US$0,6293 | 5,76% | 24,26% | US$446.900 | US$2.016,99 | 710.113 TIME |
| 2280 |  Hemule HEMULE | US$0,0004560 | 0,18% | -1,65% | US$446.888 | - | 979.998.588 HEMULE |
| 2281 |  Rezerve Money RZR | US$0,5239 | -3,35% | -16,84% | US$446.152 | US$41,15 | 851.584 RZR |
| 2282 |  4EVERLAND 4EVER | US$0,0001302 | 0,28% | -8,62% | US$445.177 | US$50.396,86 | 3.419.270.834 4EVER |
| 2283 |  Sallar ALL | US$0,0002464 | 0,78% | -3,02% | US$443.551 | - | 1.800.038.960 ALL |
| 2284 |  UnitedHealth tokenized stock (xStock) UNHX | US$420,25 | 1,58% | 0,08% | US$443.133 | US$43.156,38 | 1.054 UNHX |
| 2285 |  Frodo the virtual samurai FROG | US$0,00008756 | 1,17% | 0,36% | US$437.823 | - | 5.000.000.000 FROG |
| 2286 |  XRP Healthcare AI XRPHAI | US$0,004355 | -0,24% | -21,73% | US$435.532 | US$23.143,85 | 100.000.000 XRPHAI |
| 2287 |  Non-Playable Coin Solana NPCS | US$0,0004499 | 0,13% | 6,50% | US$436.260 | - | 969.714.773 NPCS |
| 2288 |  Xeleb Protocol XCX | US$0,004008 | 1,19% | 18,99% | US$434.090 | US$474.875 | 108.300.000 XCX |
| 2289 |  You’ll own nothing & be happy NOTHING | US$0,0004319 | 2,14% | -11,66% | US$431.851 | US$37.932,99 | 999.867.756 NOTHING |
| 2290 |  Creo Engine CREO | US$0,0006258 | -0,14% | -1,61% | US$431.095 | US$132.120 | 688.886.709 CREO |
| 2291 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,01 | -0,12% | -8,49% | US$428.102 | US$246.354 | 22.515 RIOTon |
| 2292 |  JetTon Games JETTON | US$0,02129 | 0,63% | -3,94% | US$427.890 | US$70.388,42 | 20.093.457 JETTON |
| 2293 |  Toad $TOAD | - | 0,26% | 6,10% | US$425.626 | US$1.132,78 | 407.084.555.679.471 $TOAD |
| 2294 |  spinning cat OIIAOIIA | US$0,0004256 | 0,70% | -7,92% | US$425.478 | US$41.510,09 | 999.807.328 OIIAOIIA |
| 2295 |  myDID SYL | US$0,00005501 | 4,00% | 31,73% | US$425.160 | US$22.365,21 | 7.728.437.007 SYL |
| 2296 |  Nebius Tokenized Stock (Reality) rNBIS | US$277,34 | 0,08% | 45,80% | US$422.228 | US$6.156,85 | 1.522 rNBIS |
| 2297 |  Meter Governance MTRG | US$0,01307 | 1,01% | 4,15% | US$421.691 | US$8.727,13 | 32.276.310 MTRG |
| 2298 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$40,60 | 0,24% | -2,29% | US$421.579 | US$170.995 | 10.383 ENPHon |
| 2299 |  GPU GPU | US$0,0004188 | -37,55% | -81,22% | US$418.816 | US$848.491 | 1.000.000.000 GPU |
| 2300 |  Real Smurf Cat SMURFCAT | US$0,000004480 | 0,51% | -2,91% | US$420.292 | US$419,69 | 93.809.000.000 SMURFCAT |
Tabel di atas menampilkan halaman 46 dari total 161 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.