Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BSCPAD BSCPAD | US$0,003890 | 0,13% | 0,30% | US$308.127 | - | 79.211.621 BSCPAD |
| 2452 |  Bubble BUBBLE | US$0,00007589 | -2,55% | -3,73% | US$308.158 | US$509,86 | 4.060.494.249 BUBBLE |
| 2453 |  OBT OBT | US$0,0003079 | 5,20% | 4,70% | US$307.860 | - | 1.000.000.000 OBT |
| 2454 |  MagicCraft MCRT | US$0,00006062 | 0,28% | -7,12% | US$305.404 | US$67.993,42 | 5.038.275.907 MCRT |
| 2455 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$119,12 | 0,03% | -4,66% | US$305.539 | US$550.465 | 2.565 PALLon |
| 2456 |  Solanium SLIM | US$0,003056 | -0,25% | -9,60% | US$305.553 | US$73,07 | 100.000.000 SLIM |
| 2457 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1070 | 1,12% | -2,09% | US$306.055 | US$428.345 | 2.860.933 SAUBER |
| 2458 |  Rabi RABI | US$0,0004977 | 0,11% | -2,95% | US$304.067 | US$25.648,56 | 610.986.725 RABI |
| 2459 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$58,94 | 0,10% | 7,70% | US$303.243 | US$115.575 | 5.145 AMKRon |
| 2460 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$507,70 | 0,11% | -5,89% | US$302.849 | US$9.442,92 | 597 AMATx |
| 2461 |  PepeMusk PEPEMUSK | US$0,0003024 | 0,42% | -3,93% | US$302.377 | US$627,96 | 1.000.000.000 PEPEMUSK |
| 2462 |  TSMC Tokenized Stock (Robinhood) TSM | US$426,44 | -0,08% | 1,38% | US$302.289 | US$9.576,95 | 709 TSM |
| 2463 |  Hive AI BUZZ | US$0,0003020 | -0,12% | -6,95% | US$301.925 | US$55.768,41 | 999.867.160 BUZZ |
| 2464 |  XRADERS XR | US$0,004278 | 0,23% | -4,28% | US$300.488 | US$58.695,90 | 70.235.118 XR |
| 2465 |  NFPrompt NFP | US$0,0005132 | 2,10% | -11,47% | US$308.322 | US$289.312 | 600.805.778 NFP |
| 2466 |  TenUp TUP | US$0,002847 | 20,75% | 23,36% | US$299.988 | US$3.948,87 | 105.371.800 TUP |
| 2467 |  Bank of America tokenized stock (xStock) BACX | US$63,53 | 0,02% | 1,03% | US$298.588 | US$30,98 | 4.700 BACX |
| 2468 |  THORWallet TITN | US$0,007004 | 1,13% | -9,86% | US$297.652 | US$91.265,26 | 42.500.000 TITN |
| 2469 |  ROOBEE ROOBEE | US$0,00007241 | -0,24% | -1,25% | US$297.026 | US$21.249,60 | 4.102.063.740 ROOBEE |
| 2470 |  Minted MTD | US$0,001601 | -1,41% | -4,68% | US$296.493 | US$313,89 | 185.207.721 MTD |
| 2471 |  Thermo Fisher tokenized stock (xStock) TMOX | US$596,30 | 0,00% | 1,32% | US$296.361 | US$6,64 | 497 TMOX |
| 2472 |  MASQ MASQ | US$0,008612 | 2,90% | -6,54% | US$296.065 | US$1,60 | 34.379.475 MASQ |
| 2473 |  Alibaba Tokenized Stock (Robinhood) BABA | US$123,70 | -7,55% | -4,72% | US$295.621 | - | 2.390 BABA |
| 2474 |  Abbott tokenized stock (xStock) ABTX | US$114,96 | -0,64% | 6,34% | US$295.016 | US$47.251,53 | 2.566 ABTX |
| 2475 |  BarnBridge BOND | US$0,03729 | 4,44% | 15,69% | US$294.996 | US$1,95 | 7.910.262 BOND |
| 2476 |  First Convicted Raccon Fred FRED | US$0,0002950 | 3,73% | -3,44% | US$294.955 | US$13.735,32 | 999.817.667 FRED |
| 2477 |  OneMillionDollars OMD | US$0,0002310 | -3,45% | 4,01% | US$294.237 | US$75.394,16 | 1.273.753.283 OMD |
| 2478 |  Arm Tokenized Stock (Reality) rARM | US$278,92 | 0,15% | -1,36% | US$294.619 | US$512,48 | 1.056 rARM |
| 2479 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,50 | -1,04% | -3,41% | US$293.855 | - | 117.708 AMCon |
| 2480 |  Reddit Tokenized Stock (Robinhood) RDDT | US$178,77 | 0,17% | -4,73% | US$293.412 | US$297.318 | 1.641 RDDT |
| 2481 |  BEFE BEFE | US$0,000003140 | 0,46% | 0,38% | US$292.991 | - | 93.201.825.078 BEFE |
| 2482 |  BonusCloud BXC | US$0,00008734 | 0,00% | -0,02% | US$292.770 | US$24,76 | 3.352.137.888 BXC |
| 2483 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$446,75 | -0,05% | 1,08% | US$292.416 | - | 655 ROKon |
| 2484 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.064,02 | 0,09% | 6,50% | US$292.364 | US$6.613,10 | 275 GEVx |
| 2485 |  Venus DOT vDOT | US$0,01743 | -0,63% | -6,72% | US$290.134 | - | 16.649.243 vDOT |
| 2486 |  Belt Finance BELT | US$0,03035 | 0,03% | 0,22% | US$289.808 | - | 9.550.122 BELT |
| 2487 |  ICB Network ICBX | US$0,00001500 | -2,46% | 5,72% | US$289.362 | US$333,11 | 19.292.413.946 ICBX |
| 2488 |  LUCE LUCE | US$0,0002883 | 0,62% | -2,90% | US$288.302 | US$26.220,95 | 999.999.996 LUCE |
| 2489 |  Unizen ZCX | US$0,0004234 | 11,24% | -18,87% | US$287.615 | US$58.041,37 | 679.372.670 ZCX |
| 2490 |  DOYR DOYR | US$0,0002885 | -1,50% | -7,16% | US$288.473 | US$238.757 | 1.000.000.000 DOYR |
| 2491 |  Unifi Protocol DAO UNFI | US$0,02997 | 0,13% | -9,26% | US$286.188 | US$239,10 | 9.548.650 UNFI |
| 2492 |  Western Digital Tokenized Stock (Reality) rWDC | US$505,58 | -0,28% | 16,16% | US$285.894 | US$9.290,77 | 565 rWDC |
| 2493 |  ROCO FINANCE ROCO | US$0,01654 | 1,71% | 8,09% | US$286.146 | US$0,1300 | 17.298.805 ROCO |
| 2494 |  COCORO COCORO | US$0,0000006800 | -4,16% | -17,33% | US$284.168 | US$28.419,75 | 420.690.000.000 COCORO |
| 2495 |  Gasspas GASS | - | -2,95% | -11,20% | US$282.113 | US$26.609,87 | 420.690.000.000.000 GASS |
| 2496 |  STAKE STAKE | US$0,03332 | 1,36% | -0,52% | US$281.865 | US$0,7200 | 8.460.044 STAKE |
| 2497 |  TheStandard USD USDS | US$1,00 | 0,28% | 0,14% | US$281.822 | US$5.737,07 | 280.943 USDS |
| 2498 |  BitcoinOS BOS | US$0,00003175 | -3,05% | -11,78% | US$278.976 | US$29.268,70 | 8.786.350.200 BOS |
| 2499 |  StaFi FIS | US$0,001969 | -23,37% | -9,26% | US$279.643 | US$191.611 | 142.039.479 FIS |
| 2500 |  Monkey Cult MOLT | US$0,0002798 | -1,52% | 15,21% | US$279.824 | - | 999.999.937 MOLT |
Tabel di atas menampilkan halaman 50 dari total 161 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.