Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Wall Street Memes WSM | US$0,0001369 | 0,02% | 2,57% | US$257.735 | - | 1.882.808.018 WSM |
| 2552 |  Hatom HTM | US$0,01542 | -0,81% | -1,15% | US$257.057 | US$1.543,72 | 16.667.457 HTM |
| 2553 |  Atlas Navi NAVI | US$0,001583 | -0,04% | -4,50% | US$256.043 | US$27.795,10 | 161.706.684 NAVI |
| 2554 |  Aki Network AKI | US$0,0001275 | -0,01% | -0,02% | US$254.931 | US$0,9200 | 2.000.000.000 AKI |
| 2555 |  LandWolf (SOL) WOLF | US$0,00002550 | -2,37% | -8,94% | US$254.922 | - | 9.997.632.362 WOLF |
| 2556 |  Neuron NRN | US$0,0007492 | 1,12% | -0,02% | US$254.592 | US$57,14 | 339.814.540 NRN |
| 2557 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$36,25 | -1,57% | -3,81% | US$253.310 | US$699,25 | 6.988 SQQQon |
| 2558 |  MetaArena TIMI | US$0,0006341 | -4,56% | -7,04% | US$252.541 | US$7.647,47 | 398.248.611 TIMI |
| 2559 |  WLTH WLTH | US$0,0004782 | 2,35% | 2,85% | US$251.999 | - | 527.015.798 WLTH |
| 2560 |  CUDIS CUDIS | US$0,001015 | -3,65% | -17,87% | US$251.248 | US$325.096 | 247.500.000 CUDIS |
| 2561 |  Philtoken PHIL | US$0,0002513 | -0,01% | -0,02% | US$251.335 | US$0,3300 | 1.000.000.000 PHIL |
| 2562 |  Danaher tokenized stock (xStock) DHRX | US$208,02 | 0,89% | 4,00% | US$250.580 | US$50.876,02 | 1.205 DHRX |
| 2563 |  Linde tokenized stock (xStock) LINX | US$470,40 | 0,00% | -4,84% | US$250.591 | US$114,14 | 533 LINX |
| 2564 |  PUP PUP | US$0,0002505 | 0,98% | -12,30% | US$250.512 | US$25.376,92 | 1.000.000.000 PUP |
| 2565 |  Mystery MYSTERY | - | 1,14% | 0,32% | US$250.363 | US$25.817,11 | 420.690.000.000.000 MYSTERY |
| 2566 |  PLANET PLANET | US$0,0000002900 | 0,60% | -18,86% | US$249.562 | US$52,25 | 851.450.000.000 PLANET |
| 2567 |  K21 K21 | US$0,01348 | 8,50% | -12,25% | US$248.802 | US$93,25 | 18.451.851 K21 |
| 2568 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2569 |  Nuco.cloud NCDT | US$0,004910 | -0,62% | -2,55% | US$245.506 | - | 50.000.000 NCDT |
| 2570 |  Prisma mkUSD MKUSD | US$0,9986 | 0,06% | -0,19% | US$244.892 | - | 245.228 MKUSD |
| 2571 |  Spore SPORE | - | 0,00% | -4,14% | US$244.427 | - | 30.129.334.051.669.444 SPORE |
| 2572 |  Let's BONK LetsBONK | US$0,003527 | -5,08% | 0,30% | US$243.313 | US$71.861,50 | 68.986.566 LetsBONK |
| 2573 |  Safe Haven SHA | US$0,00008103 | 0,00% | 5,14% | US$243.565 | - | 3.005.855.396 SHA |
| 2574 |  Fautor FTR | US$0,0001384 | 0,51% | -30,92% | US$245.755 | US$636,16 | 1.776.041.667 FTR |
| 2575 |  Carnomaly CARR | US$0,0001388 | 0,65% | -18,66% | US$242.961 | US$4.703,51 | 1.750.000.000 CARR |
| 2576 |  Wise Monkey MONKY | US$0,00000003000 | 0,23% | 2,93% | US$242.414 | - | 8.500.000.000.000 MONKY |
| 2577 |  Costco Tokenized Stock (Robinhood) COST | US$963,62 | 0,00% | 1,43% | US$243.578 | US$98.992,07 | 253 COST |
| 2578 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2579 |  EDENA EDENA | US$0,03187 | -0,32% | 75,24% | US$240.533 | US$222.880 | 7.548.255 EDENA |
| 2580 |  Green Satoshi Token (BSC) GST | US$0,001134 | 0,71% | -4,25% | US$240.868 | - | 212.412.667 GST |
| 2581 |  Entegris Tokenized Stock (Ondo) ENTGon | US$158,05 | 0,00% | 14,37% | US$240.601 | - | 1.522 ENTGon |
| 2582 |  Orbofi AI OBI | US$0,0001676 | 1,02% | -7,35% | US$240.350 | US$24.314,41 | 1.433.951.599 OBI |
| 2583 |  Penpie PNP | US$0,1594 | -0,02% | -2,08% | US$240.049 | - | 1.505.920 PNP |
| 2584 |  Juggernaut JGN | US$0,001592 | 0,00% | -1,99% | US$238.742 | - | 150.000.000 JGN |
| 2585 |  Zeta ZEX | US$0,001270 | -11,33% | -5,67% | US$238.417 | US$815,39 | 187.768.390 ZEX |
| 2586 |  BABB BAX | US$0,000003000 | 65,62% | -54,48% | US$240.837 | US$57.870,77 | 80.151.343.081 BAX |
| 2587 |  Young Peezy AKA Pepe PEEZY | US$0,0002373 | -0,63% | -2,03% | US$237.275 | - | 1.000.000.000 PEEZY |
| 2588 |  BiFi BIFI | US$0,0004848 | -1,30% | -26,68% | US$234.754 | US$81,75 | 484.250.590 BIFI |
| 2589 |  Lumerin LMR | US$0,0003868 | -7,39% | -22,30% | US$234.617 | - | 606.615.000 LMR |
| 2590 |  Tevaera TEVA | US$0,0004782 | -11,22% | -6,11% | US$234.251 | US$6.886,42 | 489.913.207 TEVA |
| 2591 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$31,04 | -0,15% | 5,94% | US$233.821 | US$122.688 | 7.532 APLDon |
| 2592 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,01% | -7,10% | US$232.024 | - | 68.071.541.209.831 AKITA |
| 2593 |  Element ELMT | US$0,0001333 | 3,02% | 21,49% | US$231.331 | US$422.160 | 1.734.830.085 ELMT |
| 2594 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,69 | -0,01% | 0,88% | US$230.958 | - | 6.128 BOTZon |
| 2595 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,21 | 0,32% | -8,36% | US$230.166 | US$1.256.567 | 24.982 MARAon |
| 2596 |  NuriTopia NBLU | US$0,00009400 | 0,11% | -17,62% | US$230.319 | US$3.221,45 | 2.450.171.723 NBLU |
| 2597 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$15,17 | 0,00% | 22,22% | US$229.971 | - | 15.158 LPTHon |
| 2598 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$130,45 | 0,00% | 0,34% | US$228.640 | - | 1.753 LSCCon |
| 2599 |  PoolTogether POOL | US$0,03372 | 0,00% | -11,78% | US$228.248 | - | 6.768.510 POOL |
| 2600 |  FAFO FAFO | US$0,0002283 | 1,02% | 9,05% | US$228.198 | - | 999.586.614 FAFO |
Tabel di atas menampilkan halaman 52 dari total 161 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.