Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Metrix Coin MRX | US$0,00001948 | -22,01% | 21,77% | US$341.596 | US$42,77 | 17.537.039.427 MRX |
| 2402 |  Coherent Tokenized Stock (Reality) rCOHR | US$327,76 | 0,31% | -14,15% | US$341.121 | US$5.998,31 | 1.041 rCOHR |
| 2403 |  Boop BOOP | US$0,000003420 | 0,04% | -4,01% | US$341.102 | US$3.027,77 | 99.597.706.590 BOOP |
| 2404 |  Humanode HMND | US$0,001353 | -0,51% | -9,30% | US$340.988 | US$93.545,03 | 252.082.367 HMND |
| 2405 |  1 coin can change your life 1 | US$0,0003398 | -1,32% | -4,70% | US$339.786 | US$366.805 | 999.835.951 1 |
| 2406 |  Poolz Finance POOLX | US$0,06117 | -0,63% | -2,90% | US$336.437 | - | 5.500.000 POOLX |
| 2407 |  Graphlinq Chain GLQ | US$0,0009945 | -14,91% | -51,31% | US$338.127 | US$102.656 | 339.999.895 GLQ |
| 2408 |  Football World Community FWC | - | -0,01% | 0,04% | US$334.809 | US$9.811,81 | 42.259.695.518.342.000 FWC |
| 2409 |  Fuse FUSE | US$0,001519 | -3,97% | -45,78% | US$333.946 | US$87.911,85 | 219.882.167 FUSE |
| 2410 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,76 | 0,00% | 17,44% | US$333.628 | - | 10.185 OSCRon |
| 2411 |  Skibidi Toilet SKBDI | US$0,004782 | 1,59% | -3,62% | US$334.949 | - | 70.038.672 SKBDI |
| 2412 |  ServiceNow Tokenized Stock (Reality) rNOW | US$124,06 | 0,19% | -1,28% | US$333.462 | US$340,05 | 2.688 rNOW |
| 2413 |  StupidCoin STUPID | US$0,0003346 | -1,46% | 0,90% | US$332.893 | US$38.609,64 | 994.841.831 STUPID |
| 2414 |  DecideAI DCD | US$0,0006788 | -0,22% | 2,40% | US$331.700 | US$11,68 | 488.677.471 DCD |
| 2415 |  BEERCOIN BEER | US$0,0000006000 | 1,22% | -1,58% | US$331.409 | US$101,65 | 549.761.339.928 BEER |
| 2416 |  U U | US$0,0003223 | 16,28% | -1,26% | US$320.181 | US$226.775 | 993.349.996 U |
| 2417 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,72 | 0,15% | 6,21% | US$331.993 | US$120.047 | 7.771 SYMon |
| 2418 |  Butthole Coin BHC | US$0,0003285 | -0,93% | -1,51% | US$328.501 | US$34.629,25 | 999.982.618 BHC |
| 2419 |  StreamCoin STRM | US$0,0002197 | -0,77% | -3,24% | US$327.885 | US$74,19 | 1.492.629.682 STRM |
| 2420 |  TRVL (Dtravel) TRVL | US$0,0007858 | 2,00% | -9,72% | US$327.406 | US$5.367,77 | 416.648.589 TRVL |
| 2421 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$292,84 | -0,32% | 5,62% | US$327.331 | US$4.893,43 | 1.118 VRTx |
| 2422 |  Semantic Layer 42 | US$0,002192 | 1,80% | -4,20% | US$324.739 | US$1.022,08 | 148.166.667 42 |
| 2423 |  Emperor EMPI | US$0,01105 | 0,82% | 3,79% | US$324.709 | - | 29.380.480 EMPI |
| 2424 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$507,91 | 0,31% | -6,13% | US$324.293 | US$3.669,48 | 638 rAMAT |
| 2425 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.037,19 | 0,00% | -0,12% | US$322.492 | US$63,51 | 311 GSX |
| 2426 |  zkRace ZERC | US$0,002686 | 5,29% | 5,47% | US$322.301 | - | 120.000.000 ZERC |
| 2427 |  Sipher SIPHER | US$0,003590 | 0,00% | -2,68% | US$322.149 | - | 89.745.088 SIPHER |
| 2428 |  Aipocalypto AIPO | US$0,002307 | 0,16% | -24,23% | US$321.760 | US$6.753,04 | 139.500.000 AIPO |
| 2429 |  DUKO DUKO | US$0,00003326 | 0,33% | -13,29% | US$321.459 | US$25.492,21 | 9.663.955.990 DUKO |
| 2430 |  Tron Bull TBULL | US$0,0003214 | 0,00% | 1,64% | US$321.437 | - | 999.999.997 TBULL |
| 2431 |  Gracy GRACY | US$0,001692 | -34,23% | -37,86% | US$321.390 | US$149.027 | 190.000.000 GRACY |
| 2432 |  Push Protocol PUSH | US$0,003878 | -0,20% | -23,71% | US$349.932 | US$16.195,75 | 90.236.482 PUSH |
| 2433 |  PayPal tokenized stock (xStock) PYPLx | US$58,37 | 0,01% | -0,93% | US$319.709 | US$1.481,30 | 5.478 PYPLx |
| 2434 |  Foxy FOXY | US$0,00005434 | -2,68% | -7,24% | US$318.328 | US$334,68 | 5.858.000.000 FOXY |
| 2435 |  Sensay SNSY | US$0,00006097 | 2,67% | -0,15% | US$317.394 | US$154.226 | 5.205.827.044 SNSY |
| 2436 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2437 |  Delabs Games DELABS | US$0,0004221 | -2,38% | 45,54% | US$316.726 | US$2.923,65 | 750.300.000 DELABS |
| 2438 |  Kindred Labs KIN | US$0,002145 | -3,30% | 4,47% | US$315.759 | US$3.761,95 | 147.187.500 KIN |
| 2439 |  Biometric Financial BIOFI | US$0,00008051 | 0,27% | 2,41% | US$315.153 | US$78.493,07 | 3.914.323.139 BIOFI |
| 2440 |  Keep3rV1 KP3R | US$0,7394 | 0,06% | -1,94% | US$314.371 | US$215,83 | 425.178 KP3R |
| 2441 |  Salesforce tokenized stock (xStock) CRMX | US$200,88 | 0,00% | 6,29% | US$313.353 | US$29,78 | 1.560 CRMX |
| 2442 |  Akita (new) AKITA | US$0,009325 | 0,24% | -0,37% | US$312.515 | US$39.099,63 | 33.512.467 AKITA |
| 2443 |  Luigi Mangione LUIGI | US$0,0003135 | -7,57% | -79,64% | US$313.460 | US$69.206,60 | 999.948.924 LUIGI |
| 2444 |  MOBOX MBOX | US$0,0005673 | 0,90% | -10,45% | US$312.198 | US$108.888 | 550.322.467 MBOX |
| 2445 |  Boba Cat BOBA | US$0,0005086 | -2,02% | 16,29% | US$311.678 | US$0,3500 | 612.879.401 BOBA |
| 2446 |  LOOK LOOK | US$0,0003378 | 23,69% | 26,02% | US$311.591 | - | 922.375.851 LOOK |
| 2447 |  BlackCardCoin BCCOIN | US$0,03115 | -0,18% | -11,28% | US$311.497 | US$58.481,71 | 10.000.000 BCCOIN |
| 2448 |  BLink BLINK | US$0,001687 | -0,88% | 0,97% | US$310.967 | - | 184.347.125 BLINK |
| 2449 |  Any Inu AI | US$0,0000007400 | 1,03% | -5,41% | US$310.021 | US$58,63 | 420.346.375.474 AI |
| 2450 |  Overlay OVL | US$0,006227 | 0,01% | -5,40% | US$309.158 | US$100.664 | 49.646.010 OVL |
Tabel di atas menampilkan halaman 49 dari total 161 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.