Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$230,08 | 0,00% | 1,48% | US$228.079 | - | 991 VTVon |
| 2602 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$244,11 | -2,35% | -8,82% | US$227.148 | US$100.133 | 930 TTWO |
| 2603 |  BitcoinZ BTCZ | US$0,00001798 | 12,48% | -1,03% | US$226.630 | - | 12.604.351.724 BTCZ |
| 2604 |  AgentLISA LISA | US$0,001046 | 0,62% | -10,34% | US$226.064 | US$2.375,28 | 216.225.000 LISA |
| 2605 |  CharacterX CAI | US$0,01341 | 6,43% | 4,75% | US$226.024 | US$7.259,50 | 16.860.416 CAI |
| 2606 |  Philip Morris tokenized stock (xStock) PMX | US$187,84 | -0,03% | -33,22% | US$225.963 | US$142.415 | 1.203 PMX |
| 2607 |  Don-key DON | US$0,002364 | 0,00% | 0,11% | US$225.865 | - | 95.549.868 DON |
| 2608 |  BNB LION BNBLION | - | -1,51% | 12,59% | US$225.417 | - | 95.778.016.103.895.392 BNBLION |
| 2609 |  NIO Tokenized Stock (Ondo) NIOon | US$4,54 | 0,08% | -4,18% | US$225.105 | - | 49.620 NIOon |
| 2610 |  Witch Token WITCH | US$0,003633 | 1,34% | 2,09% | US$224.546 | - | 61.808.817 WITCH |
| 2611 |  Astra Nova RVV | US$0,00007362 | -1,22% | -9,82% | US$219.539 | US$245.105 | 2.981.911.651 RVV |
| 2612 |  RioDeFi RFUEL | US$0,0006321 | 0,44% | -39,29% | US$217.803 | US$8,01 | 344.550.838 RFUEL |
| 2613 |  0xGasless 0XGAS | US$0,02336 | 0,89% | 5,58% | US$222.597 | - | 9.528.635 0XGAS |
| 2614 |  0xBitcoin 0xBTC | US$0,02288 | -6,32% | -0,92% | US$222.089 | - | 9.706.750 0xBTC |
| 2615 |  Walken WLKN | US$0,0001350 | -4,07% | -6,25% | US$221.035 | US$219,23 | 1.637.558.467 WLKN |
| 2616 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$683,48 | -0,44% | 1,90% | US$220.414 | US$120.035 | 322 PWRon |
| 2617 |  SAD HAMSTER HAMMY | US$0,0002339 | 1,60% | -1,70% | US$220.263 | - | 941.901.250 HAMMY |
| 2618 |  Cosplay Token COT | US$0,0005578 | -0,42% | -6,02% | US$219.982 | US$27.487,30 | 394.359.177 COT |
| 2619 |  SavannaSurvival SVSA | US$0,001145 | -0,01% | -0,20% | US$219.686 | - | 191.805.555 SVSA |
| 2620 |  Alibaba Tokenized Stock (Reality) rBABA | US$124,28 | 0,44% | -4,00% | US$219.402 | US$992,12 | 1.765 rBABA |
| 2621 |  zkSwap Finance ZF | US$0,0003328 | 0,90% | -11,14% | US$219.282 | US$23.462,36 | 658.828.927 ZF |
| 2622 |  My Master War MAT | US$0,002218 | 0,00% | 17,27% | US$218.041 | - | 98.307.346 MAT |
| 2623 |  ZARA AI ZARA | US$0,0003339 | -0,70% | 10,02% | US$216.487 | US$30.193,01 | 648.307.450 ZARA |
| 2624 |  Comcast tokenized stock (xStock) CMCSAX | US$28,63 | 0,90% | 4,88% | US$216.115 | US$69.085,79 | 7.549 CMCSAX |
| 2625 |  LIKE LIKE | US$0,0006509 | -0,86% | -5,29% | US$215.545 | US$9.354,71 | 331.159.918 LIKE |
| 2626 |  Everclear CLEAR | US$0,0002414 | 0,00% | -0,75% | US$214.330 | US$4.080,60 | 887.943.193 CLEAR |
| 2627 |  AXT Tokenized Stock (Reality) rAXTI | US$80,96 | -0,89% | -9,98% | US$213.891 | US$51.982,66 | 2.642 rAXTI |
| 2628 |  Nodepay NC | US$0,0005079 | -0,99% | 0,11% | US$213.958 | US$136.059 | 421.299.930 NC |
| 2629 |  Hamster HAM | - | 2,54% | -1,37% | US$213.669 | - | 2.384.230.000.000.000 HAM |
| 2630 |  Palantir Tokenized Stock (Reality) rPLTR | US$174,62 | 0,48% | 1,07% | US$213.437 | US$6.657,54 | 1.222 rPLTR |
| 2631 |  Solchat CHAT | US$0,02653 | 7,37% | -9,42% | US$213.431 | US$1.778,29 | 8.043.460 CHAT |
| 2632 |  Alpha ALPHA | US$0,0002134 | -0,87% | -2,11% | US$213.419 | - | 999.998.635 ALPHA |
| 2633 |  Ertha ERTHA | US$0,0001067 | -0,16% | 9,98% | US$213.369 | - | 2.000.000.000 ERTHA |
| 2634 |  Bware INFRA | US$0,05155 | 0,00% | -0,56% | US$212.968 | - | 4.130.897 INFRA |
| 2635 |  Polkamarkets POLK | US$0,002313 | -0,87% | 4,72% | US$212.784 | US$33,89 | 92.011.772 POLK |
| 2636 |  Gamium GMM | US$0,000004320 | -0,22% | -34,83% | US$211.287 | US$3.997,75 | 48.964.866.146 GMM |
| 2637 |  KLA Corporation tokenized stock (xStock) KLACx | US$202,98 | 0,00% | 4,08% | US$210.733 | US$20,01 | 1.038 KLACx |
| 2638 |  Edge Matrix Chain EMC | US$0,001030 | -24,69% | -63,20% | US$210.674 | US$622,40 | 204.489.614 EMC |
| 2639 |  nomnom NOMNOM | US$0,0002168 | 4,84% | -6,44% | US$209.652 | US$51.089,97 | 967.206.795 NOMNOM |
| 2640 |  ETHEREUM IS GOOD EBULL | US$0,00002105 | 3,51% | 25,95% | US$210.530 | - | 10.000.000.000 EBULL |
| 2641 |  Elemon ELMON | US$0,0003264 | 1,53% | 2,92% | US$210.503 | - | 644.908.310 ELMON |
| 2642 |  Momo (momocoin.info) MOMO | US$0,0002116 | -0,02% | -7,94% | US$210.482 | US$36.529,92 | 994.625.585 MOMO |
| 2643 |  DisclaimerCoin DONT | US$0,000001640 | 3,44% | -16,79% | US$210.071 | US$46.069,51 | 127.756.019.559 DONT |
| 2644 |  Mastercard tokenized stock (xStock) MAX | US$567,70 | -0,30% | 0,70% | US$209.237 | US$13.053,50 | 369 MAX |
| 2645 |  moonpig MOONPIG | US$0,0002078 | -0,01% | -3,27% | US$207.759 | US$24.490,49 | 999.931.280 MOONPIG |
| 2646 |  Cryowar CWAR | US$0,0008027 | -5,44% | -1,53% | US$208.700 | US$649,63 | 260.000.000 CWAR |
| 2647 |  PureFi Protocol UFI | US$0,003562 | 0,58% | -3,86% | US$208.114 | - | 58.422.831 UFI |
| 2648 |  HAVAH HVH | US$0,00003986 | -1,00% | -13,46% | US$207.833 | US$54.283,92 | 5.214.434.424 HVH |
| 2649 |  Reflexer Ungovernance Token FLX | US$1,07 | 0,00% | -20,57% | US$207.489 | - | 193.796 FLX |
| 2650 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$160,97 | -0,13% | 4,09% | US$206.425 | US$1.409.000 | 1.282 XOMon |
Tabel di atas menampilkan halaman 53 dari total 161 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.