Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Muse MUSE | US$0,2902 | 0,24% | -7,03% | US$147.580 | US$2,70 | 508.554 MUSE |
| 2802 |  BIAO BIAO | US$0,0001471 | 3,80% | -3,52% | US$147.114 | - | 999.999.994 BIAO |
| 2803 |  CryptoAutos AUTOS | US$0,0001872 | 6,75% | -30,56% | US$146.976 | - | 785.188.814 AUTOS |
| 2804 |  OpenDAO SOS | - | -0,18% | -1,45% | US$146.024 | US$4,90 | 100.000.000.000.000 SOS |
| 2805 |  Statter Network STT | US$0,002880 | -0,14% | -2,33% | US$144.991 | US$26.386,27 | 50.344.589 STT |
| 2806 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$316,77 | 0,00% | 1,20% | US$144.885 | - | 457 MTSIon |
| 2807 |  Janet JANET | US$0,0001448 | -3,10% | -10,88% | US$144.759 | US$480,58 | 1.000.000.000 JANET |
| 2808 |  Ÿ YAI | US$0,001589 | -0,51% | -2,17% | US$144.641 | - | 91.000.000 YAI |
| 2809 |  Crowny CRWNY | US$0,0003129 | -0,59% | -7,47% | US$144.632 | - | 462.191.889 CRWNY |
| 2810 |  Groyper (groypereth.vip) GROYPER | US$0,001554 | 0,00% | -8,60% | US$144.536 | - | 93.000.000 GROYPER |
| 2811 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,91 | -0,04% | 2,58% | US$144.063 | US$117.587 | 7.235 USARon |
| 2812 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,34 | -0,18% | -7,06% | US$144.817 | US$909.569 | 8.349 BILIon |
| 2813 |  Dolos The Bully BULLY | US$0,0001502 | -0,51% | -3,19% | US$144.273 | - | 960.552.281 BULLY |
| 2814 |  LETSTOP STOP | US$0,001854 | 0,75% | -0,76% | US$144.340 | US$18.060,11 | 77.852.988 STOP |
| 2815 |  Pepoclown HONK | - | -4,54% | -21,36% | US$143.394 | - | 415.179.907.204.247 HONK |
| 2816 |  Speedy SPEEDY | US$0,0001431 | 0,68% | -4,37% | US$143.114 | - | 1.000.000.000 SPEEDY |
| 2817 |  Coconut Chicken CCC | US$0,00001532 | -0,91% | -72,13% | US$143.042 | - | 9.339.544.772 CCC |
| 2818 |  TON Station MRSOON | US$0,000002160 | 89,91% | -35,42% | US$141.961 | US$3.089,10 | 65.860.282.991 MRSOON |
| 2819 |  Fruits FRTS | US$0,000006730 | -0,08% | -4,53% | US$141.867 | US$109.725 | 21.066.845.547 FRTS |
| 2820 |  Riser RIS | US$0,0005634 | 0,36% | -2,78% | US$140.852 | US$5.100,14 | 250.000.000 RIS |
| 2821 |  Lam Research Tokenized Stock (Reality) rLRCX | US$332,56 | 0,26% | 12,44% | US$139.830 | US$10,98 | 420 rLRCX |
| 2822 |  GoCrypto Token GOC | US$0,0005695 | 0,57% | -0,43% | US$139.681 | - | 245.278.438 GOC |
| 2823 |  Azuro Protocol AZUR | US$0,0006952 | -3,86% | -6,13% | US$139.552 | US$48.363,16 | 200.743.303 AZUR |
| 2824 |  Peng PENG | US$0,001394 | -0,08% | -0,30% | US$139.351 | US$24.641,47 | 99.999.979 PENG |
| 2825 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,57 | 0,00% | 9,65% | US$139.255 | US$103,38 | 25.001 BTGOx |
| 2826 |  Solrise Finance SLRS | US$0,0008857 | -27,95% | -55,38% | US$139.148 | US$888,17 | 157.111.071 SLRS |
| 2827 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$93,31 | -1,14% | -6,98% | US$138.649 | US$1.245,72 | 1.486 MSTR |
| 2828 |  StormX STMX | US$0,00001116 | -8,89% | -43,16% | US$137.911 | - | 12.352.503.856 STMX |
| 2829 |  DuckChain DUCK | US$0,00001922 | -3,47% | -52,87% | US$137.550 | US$28.622,10 | 7.154.878.330 DUCK |
| 2830 |  Big Data Protocol BDP | US$0,002597 | -0,80% | -0,17% | US$137.258 | - | 52.859.597 BDP |
| 2831 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | 1,55% | 3,44% | US$137.116 | - | 2.283.204.416.985 MUMU |
| 2832 |  Multiple Network MTP | US$0,0001559 | -3,86% | -4,94% | US$137.160 | US$1.171,00 | 880.000.000 MTP |
| 2833 |  Dust DUST | US$0,0001364 | -0,15% | -4,48% | US$136.351 | US$24.589,13 | 1.000.000.000 DUST |
| 2834 |  Crust Network CRU | US$0,009643 | -0,61% | -6,86% | US$136.336 | US$9.481,12 | 14.138.569 CRU |
| 2835 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2836 |  Playermon PYM | US$0,0003187 | 0,00% | -5,55% | US$136.093 | US$69,30 | 427.072.302 PYM |
| 2837 |  Strawberry In Bloom BERRY | US$0,0003231 | -2,00% | -9,51% | US$135.922 | US$24.576,05 | 420.683.816 BERRY |
| 2838 |  Renewable Energy Token RET | - | 0,50% | -0,37% | US$135.719 | US$1.301,75 | 20.117.705.009.195.100 RET |
| 2839 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$318,38 | -0,12% | -4,50% | US$135.052 | US$119.050 | 424 ALABon |
| 2840 |  Bull (bulltheleader) BULL | US$0,0001355 | -12,20% | -12,02% | US$135.492 | US$170.117 | 999.956.072 BULL |
| 2841 |  Palio PAL | US$0,0007109 | -0,17% | -0,90% | US$135.065 | US$84.606,50 | 190.000.000 PAL |
| 2842 |  What's Updog UPDOG | US$0,0001350 | 1,02% | 8,05% | US$135.039 | - | 999.961.831 UPDOG |
| 2843 |  Invest Zone IVfun | US$0,0001434 | 0,00% | 3,68% | US$134.858 | - | 940.218.906 IVfun |
| 2844 |  Clube Atlético Mineiro Fan Token GALO | US$0,02005 | 3,27% | -3,03% | US$134.499 | US$5,45 | 6.708.558 GALO |
| 2845 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$71,75 | 1,20% | -1,31% | US$134.420 | US$7.604,64 | 1.874 rASTS |
| 2846 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$219,78 | 0,39% | -4,21% | US$133.998 | US$351.920 | 610 CBRSon |
| 2847 |  Spheron Network SPON | US$0,0004875 | 0,00% | -3,81% | US$133.910 | - | 274.690.120 SPON |
| 2848 |  Success Kid SKID | US$0,001537 | 0,00% | -0,23% | US$133.326 | - | 86.742.698 SKID |
| 2849 |  PlayZap PZP | US$0,001197 | 0,40% | 19,68% | US$133.195 | US$194.648 | 111.258.479 PZP |
| 2850 |  Beats on Base BEATS | US$0,0002065 | 0,16% | -5,87% | US$133.129 | US$198,16 | 644.790.918 BEATS |
Tabel di atas menampilkan halaman 57 dari total 161 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.