Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Presearch PRE | US$0,0002366 | -8,73% | 1,33% | US$93.846 | US$107,23 | 396.578.435 PRE |
| 3002 |  Toilet Dust TOILET | US$0,000009380 | 7,35% | -0,46% | US$93.834 | - | 10.000.000.000 TOILET |
| 3003 |  Wat WAT | US$0,0000002200 | 0,42% | -5,50% | US$93.358 | - | 420.690.000.000 WAT |
| 3004 |  Linear Finance LINA | US$0,000009330 | 3,12% | -15,50% | US$93.244 | US$10,79 | 9.996.646.261 LINA |
| 3005 |  TORSY torsy | US$0,0001331 | -4,84% | -10,34% | US$93.137 | - | 699.999.673 torsy |
| 3006 |  ADAPad ADAPAD | US$0,0007902 | -0,45% | -10,63% | US$92.961 | US$23,41 | 117.642.373 ADAPAD |
| 3007 |  YAY Network YAY | US$0,0001351 | 7,48% | 12,65% | US$92.919 | - | 687.746.250 YAY |
| 3008 |  REVV REVV | US$0,00007701 | 1,09% | -2,52% | US$91.694 | - | 1.190.694.705 REVV |
| 3009 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$165,12 | -0,05% | -1,71% | US$91.217 | US$2.261,82 | 552 rQCOM |
| 3010 |  Andy BSC ANDY | - | 2,45% | -0,07% | US$91.159 | - | 100.000.000.000.000 ANDY |
| 3011 |  Wizard Gang WIZARD | US$0,00008992 | -1,11% | -9,13% | US$89.896 | US$24.777,14 | 999.782.454 WIZARD |
| 3012 |  Just A Shitcoin SHITCOIN | US$0,00009025 | 5,20% | 4,08% | US$90.252 | - | 1.000.000.000 SHITCOIN |
| 3013 |  Coinye West COINYE | US$0,0001120 | -0,02% | -3,84% | US$89.720 | - | 801.244.726 COINYE |
| 3014 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,99 | 0,00% | -1,93% | US$89.144 | - | 9.911 QUBTon |
| 3015 |  Shiryo SHIRYO | - | 0,00% | -5,63% | US$88.981 | - | 981.850.000.000.000.000 SHIRYO |
| 3016 |  el gato ELGATO | US$0,000008890 | 0,28% | -10,88% | US$88.912 | - | 9.997.471.495 ELGATO |
| 3017 |  HUND HUND | US$0,0002216 | 0,13% | 0,40% | US$88.607 | US$9.889,30 | 399.924.720 HUND |
| 3018 |  Gui Inu GUI | US$0,0000001600 | 5,64% | -32,60% | US$88.335 | - | 555.895.061.727 GUI |
| 3019 |  BNBXBT BNBXBT | US$0,00008693 | -6,44% | 3,57% | US$86.932 | US$24.687,52 | 1.000.000.000 BNBXBT |
| 3020 |  Vasco da Gama Fan Token VASCO | US$0,01407 | 4,49% | -25,88% | US$87.811 | US$21,25 | 6.241.194 VASCO |
| 3021 |  AIPAD AIPAD | US$0,0004509 | 1,36% | -0,76% | US$87.605 | - | 194.294.866 AIPAD |
| 3022 |  Utopia UTOPIA | US$0,00009546 | -0,02% | -2,48% | US$87.478 | US$1.298.920 | 916.418.163 UTOPIA |
| 3023 |  RefundYourSOL RYS | US$0,00008754 | -1,58% | 3,92% | US$86.189 | US$272,79 | 984.625.096 RYS |
| 3024 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$14,52 | -0,19% | 3,59% | US$87.333 | - | 6.017 NVTSon |
| 3025 |  AI Avatar AIAV | US$0,001480 | -0,07% | -12,99% | US$86.411 | US$77.465,28 | 58.381.931 AIAV |
| 3026 |  The First Youtube Cat PAJAMAS | US$0,00008791 | 0,70% | 0,05% | US$86.141 | - | 979.915.057 PAJAMAS |
| 3027 |  ZKWASM ZKWASM | US$0,0008414 | 1,47% | -8,18% | US$86.007 | - | 102.222.222 ZKWASM |
| 3028 |  Helmet.insure HELMET | US$0,001984 | 0,00% | 2,34% | US$85.796 | - | 43.248.843 HELMET |
| 3029 |  Leeds United Fan Token LUFC | US$0,01698 | 2,68% | -24,00% | US$85.728 | - | 5.049.759 LUFC |
| 3030 |  IREN Tokenized Stock (Reality) rIREN | US$44,32 | 0,41% | 4,97% | US$85.585 | US$986,05 | 1.931 rIREN |
| 3031 |  BOLT BOLT | US$0,00008883 | 0,00% | -2,39% | US$85.051 | - | 957.427.533 BOLT |
| 3032 |  Venus Reward Token VRT | US$0,000003830 | 0,00% | -3,49% | US$84.156 | - | 21.999.981.080 VRT |
| 3033 |  KLA Tokenized Stock (Ondo) KLACon | US$2.051,82 | 0,72% | 3,27% | US$83.739 | US$397.788 | 41 KLACon |
| 3034 |  Eliza (ai16zeliza) ELIZA | US$0,00008688 | 0,35% | -0,54% | US$83.497 | - | 961.051.957 ELIZA |
| 3035 |  Karura KAR | US$0,0007144 | 0,61% | -7,71% | US$83.348 | - | 116.666.660 KAR |
| 3036 |  PowerPool CVP | US$0,001832 | -0,32% | -5,51% | US$82.869 | - | 45.222.001 CVP |
| 3037 |  FOMO (fomo.fund) FOMO | US$0,0000008300 | 1,81% | 190,42% | US$82.579 | - | 99.987.000.000 FOMO |
| 3038 |  Step® STEP | US$0,00008403 | 0,63% | 0,12% | US$82.473 | - | 981.505.923 STEP |
| 3039 |  Aiagent.app AAA | US$0,00008237 | -2,67% | -17,46% | US$82.368 | - | 999.966.217 AAA |
| 3040 |  Acolyt ACOLYT | US$0,00009545 | 0,92% | -2,83% | US$82.054 | - | 859.690.998 ACOLYT |
| 3041 |  BSCS BSCS | US$0,0003029 | 0,76% | 0,85% | US$81.757 | - | 269.957.374 BSCS |
| 3042 |  Home Depot tokenized stock (xStock) HDX | US$344,31 | -0,05% | -4,35% | US$81.458 | US$3.348,55 | 237 HDX |
| 3043 |  Hasbulla's Cat BARSIK | US$0,00008129 | 0,08% | 2,24% | US$81.271 | US$2.067,34 | 999.768.192 BARSIK |
| 3044 |  Wall Street Games (old) WSG | - | 0,81% | 1,22% | US$81.218 | - | 940.535.345.729.867 WSG |
| 3045 |  Nebula3 GameFi SN3 | US$0,0002220 | -14,70% | -26,07% | US$81.085 | US$172.627 | 365.300.000 SN3 |
| 3046 |  MOSS AI MOSS | US$0,00008911 | -0,01% | -5,43% | US$80.973 | US$38.827,02 | 908.723.727 MOSS |
| 3047 |  Peepo (SOL) $PEEP | US$0,000001520 | -0,05% | -35,87% | US$80.878 | - | 53.296.811.872 $PEEP |
| 3048 |  MetalCore MCG | US$0,0001858 | 0,00% | -1,24% | US$80.696 | - | 434.323.210 MCG |
| 3049 |  Itheum ITHEUM | US$0,0001652 | -0,21% | -6,83% | US$80.378 | US$1,60 | 486.440.336 ITHEUM |
| 3050 |  Pesto the Baby King Penguin PESTO | US$0,00007995 | -0,65% | -2,06% | US$79.949 | - | 1.000.000.000 PESTO |
Tabel di atas menampilkan halaman 61 dari total 161 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.