Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.474 Triliun Volume 24j: Rp 1.372 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 15/08/2026

Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3051Ouster Tokenized Stock (Ondo) Ouster Tokenized Stock (Ondo) OUSTonUS$49,040,23%12,44%US$79.418-1.620 OUSTon
3052Matt Furie Matt Furie MATTUS$0,00000019000,00%-3,31%US$79.274-420.690.000.000 MATT
3053Expand Expand XZKUS$0,00011370,00%-43,11%US$78.667US$7,75691.997.695 XZK
3054ARSe Digital ARSe Digital ARSEUS$0,00063841,25%1,31%US$78.350US$1.640,70122.731.869 ARSE
3055Carlo Carlo CARLOUS$0,000084433,49%0,61%US$78.259-926.931.816 CARLO
3056Zero1 Labs Zero1 Labs DEAIUS$0,0008534-0,04%-22,18%US$77.846US$59.015,1291.221.244 DEAI
3057Gondola Gondola GONDOLAUS$0,0000001900-2,90%-0,65%US$77.800-408.528.955.310 GONDOLA
3058Green Shiba Inu [New] Green Shiba Inu [New] GINUXUS$0,000000020000,72%1,20%US$77.791-3.572.880.055.132 GINUX
3059Wrapped Dog Wrapped Dog WDOGUS$0,000077711,04%-7,68%US$77.713-999.998.439 WDOG
3060Ferro Ferro FERUS$0,00008323-0,93%-0,28%US$77.611US$925,41932.530.341 FER
3061X X XUS$0,00000008000-0,23%-1,83%US$77.415-938.568.182.354 X
3062Dark Eclipse Dark Eclipse DARKUS$0,00007741-0,26%0,80%US$77.411-999.957.849 DARK
3063SharedStake SharedStake SGTUS$0,0087000,00%-8,24%US$77.335-8.889.446 SGT
3064IVPAY IVPAY IVPAYUS$0,0000798211,13%-73,63%US$76.937US$448,90963.924.882 IVPAY
3065MattleFun MattleFun MATTLEUS$0,0043930,67%0,65%US$76.873-17.499.362 MATTLE
3066CratD2C CratD2C CRATUS$0,0025590,07%-22,49%US$76.778US$60.521,2130.000.000 CRAT
3067R2 Protocol R2 Protocol R2US$0,00073772,15%-6,69%US$76.722US$104.879104.000.000 R2
3068Vibe Cat (Jupiter Studio) Vibe Cat (Jupiter Studio) VIBEUS$0,00095932,08%0,13%US$76.719-79.974.090 VIBE
3069Ginnan The Cat Ginnan The Cat GINNANUS$0,000000010000,42%-9,66%US$76.478-6.899.998.362.189 GINNAN
3070Bitcoin Plus Bitcoin Plus XBCUS$0,25460,07%-0,43%US$76.221US$7,60299.365 XBC
3071DeFinder Capital DeFinder Capital DFCUS$0,002868-1,33%-18,62%US$76.188-26.563.279 DFC
3072Opulous Opulous OPULUS$0,00015215,36%988,32%US$76.066-500.000.000 OPUL
3073Bloktopia Bloktopia BLOKUS$0,000003050-2,66%-27,67%US$75.551US$3,8124.792.088.581 BLOK
3074XYZVerse XYZVerse XYZUS$0,000016880,00%-4,39%US$75.510-4.472.585.189 XYZ
3075Ski Mask Cat Ski Mask Cat SKICATUS$0,00007619-0,35%-12,00%US$75.437-990.154.868 SKICAT
3076Fly.trade Fly.trade FLYUS$0,0043641,13%-29,09%US$75.037US$381,9717.193.404 FLY
3077sekoia by Virtuals sekoia by Virtuals SEKOIAUS$0,00007541-1,35%-4,14%US$74.375-986.227.200 SEKOIA
3078APED APED APEDUS$0,07620-4,06%-5,02%US$74.254-974.493 APED
3079littlemanyu littlemanyu MANYUUS$0,00007425-1,36%0,24%US$74.199-999.317.907 MANYU
3080Crystal Palace Fan Token Crystal Palace Fan Token CPFCUS$0,022160,80%-10,90%US$73.362US$53.653,433.311.101 CPFC
3081e-Money e-Money NGMUS$0,003738-0,16%5,00%US$73.861-19.760.286 NGM
3082ON Semiconductor Tokenized Stock (Ondo) ON Semiconductor Tokenized Stock (Ondo) ONonUS$82,650,00%1,84%US$73.312-887 ONon
3083Mindfak By Matt Furie Mindfak By Matt Furie MINDFAKUS$0,00010613,60%9,62%US$73.191US$66.522,68690.000.000 MINDFAK
3084Hyperbot Hyperbot BOTUS$0,000111129,24%14,64%US$72.503-652.907.810 BOT
3085Hypr Hypr HYPRUS$0,00010290,00%-12,52%US$72.050-700.000.000 HYPR
3086B.O.B the Blob B.O.B the Blob BLOBUS$0,0000743215,60%8,35%US$71.841US$2.139,32966.671.232 BLOB
3087Reploy Reploy RAIUS$0,007182-0,01%1,10%US$71.824US$62,7010.000.000 RAI
3088VGX Token VGX Token VGXUS$0,00007792-0,01%29,98%US$71.429US$9,89916.741.575 VGX
3089Zelwin Zelwin ZLWUS$0,0009832-1,19%0,63%US$71.118US$6.776,2672.331.834 ZLW
3090Grab Holdings Tokenized Stock (Ondo) Grab Holdings Tokenized Stock (Ondo) GRABonUS$3,63-0,01%-1,90%US$71.304-19.666 GRABon
3091Wen Lambo Financial Wen Lambo Financial WLFIUS$70,663,22%1,92%US$70.657-1.000 WLFI
3092rocky rocky ROCKYUS$0,00007062-0,04%-14,82%US$70.624-1.000.000.000 ROCKY
3093Gremly Gremly $GREMLY--7,30%-16,61%US$70.449US$1.771,31411.654.038.659.005 $GREMLY
3094dog with apple in mouth dog with apple in mouth APPLEUS$0,00006991-0,42%-5,25%US$69.905US$35.856,10999.979.085 APPLE
3095Edu3Labs Edu3Labs NFEUS$0,0006693-1,47%-15,21%US$69.858US$891,11104.375.044 NFE
3096Sinverse Sinverse SINUS$0,000074483,11%-39,49%US$69.341US$2.514,39930.944.169 SIN
3097Roblox Tokenized Stock (Robinhood) Roblox Tokenized Stock (Robinhood) RBLXUS$37,15-2,05%-1,84%US$68.994US$1.512,991.857 RBLX
3098Mars Mars MARSUS$0,000068980,21%-4,87%US$68.984-1.000.000.000 MARS
3099三维威廉泰尔企鹅 (Vulgar Penguin) 三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅US$0,000068951,50%1,50%US$68.954US$24.919,141.000.000.000 恶俗企鹅
3100Fluence Energy Tokenized Stock (Ondo) Fluence Energy Tokenized Stock (Ondo) FLNConUS$13,230,08%-0,33%US$68.434-5.172 FLNCon

Tabel di atas menampilkan halaman 62 dari total 161 halaman. Menampilkan hasil dari 3051 sampai 3100.

62/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/08/2026 - Halaman 62 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan