Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  OpenLeverage OLE | US$0,0006130 | -1,38% | 2,39% | US$115.638 | US$403,21 | 188.630.573 OLE |
| 2902 |  LF LF | US$0,00003856 | -4,20% | 0,48% | US$115.065 | US$9.563,34 | 2.983.986.830 LF |
| 2903 |  AME Chain AME | US$0,0002289 | 0,82% | -4,20% | US$114.427 | US$62.366,95 | 500.000.000 AME |
| 2904 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$31,11 | -12,01% | 97,74% | US$114.070 | US$3.444,16 | 3.667 FXIon |
| 2905 |  Switchboard Protocol SWTCH | US$0,0006642 | 11,42% | 36,15% | US$113.975 | US$631,39 | 171.606.373 SWTCH |
| 2906 |  Robonomics.network XRT | US$0,05325 | -0,59% | -2,45% | US$113.706 | US$142,19 | 2.135.344 XRT |
| 2907 |  Empty Set Dollar ESD | US$0,0002548 | 0,28% | -1,59% | US$113.638 | US$1,26 | 446.012.145 ESD |
| 2908 |  EXPERT_MONEY EXPERT | US$0,0001553 | 0,31% | 2,41% | US$113.392 | US$69.674,19 | 729.986.114 EXPERT |
| 2909 |  Nabox NABOX | US$0,0000005400 | 0,00% | -6,05% | US$112.817 | - | 208.614.091.935 NABOX |
| 2910 |  holoride RIDE | US$0,0001281 | -0,19% | -2,93% | US$112.709 | US$0,01000 | 879.899.580 RIDE |
| 2911 |  SparkPoint SRK | US$0,000008650 | 11,30% | -12,59% | US$112.563 | - | 13.007.597.452 SRK |
| 2912 |  Oklo Tokenized Stock (Reality) rOKLO | US$44,42 | 0,02% | -8,48% | US$112.294 | - | 2.528 rOKLO |
| 2913 |  Duckies, the canary network for Yellow DUCKIES | US$0,002153 | -0,02% | -0,31% | US$112.147 | - | 52.088.321 DUCKIES |
| 2914 |  Hedget HGET | US$0,06390 | -4,12% | -18,46% | US$111.923 | US$267,32 | 1.751.448 HGET |
| 2915 |  BabyUnicorn BABYU | US$0,0001115 | 2,57% | 116,87% | US$111.510 | - | 999.899.473 BABYU |
| 2916 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001294 | 0,89% | -0,57% | US$111.124 | US$0,1900 | 858.719.638 HAWKTUAH |
| 2917 |  SAITAMA INU SAITAMA | US$0,0001263 | 2,25% | -7,80% | US$110.813 | - | 877.691.270 SAITAMA |
| 2918 |  Neutron NTRN | US$0,0001822 | -15,63% | -12,51% | US$110.400 | US$31,67 | 605.925.542 NTRN |
| 2919 |  Heroes of NFT HON | US$0,001118 | 0,00% | -1,57% | US$110.216 | - | 98.605.048 HON |
| 2920 |  Idena IDNA | US$0,001114 | -1,08% | -0,59% | US$110.086 | US$13.657,67 | 98.831.764 IDNA |
| 2921 |  Plant Vs Undead PVU | US$0,0003699 | -0,61% | -0,43% | US$109.847 | US$2.306,25 | 296.947.519 PVU |
| 2922 |  RAT Escape RAT | US$0,0001096 | 0,00% | 3,13% | US$109.624 | - | 999.935.116 RAT |
| 2923 |  EarthMeta EMT | US$0,00007547 | -66,60% | 78,29% | US$108.494 | US$517,96 | 1.437.539.667 EMT |
| 2924 |  PARSIQ PRQ | US$0,0003496 | -0,01% | -0,02% | US$108.476 | US$75,52 | 310.256.872 PRQ |
| 2925 |  Frontier FRONT | US$0,01398 | 0,29% | 0,82% | US$108.459 | - | 7.760.351 FRONT |
| 2926 |  Ghiblification Ghibli | US$0,0001081 | -8,38% | -20,94% | US$108.116 | US$89.402,88 | 999.823.642 Ghibli |
| 2927 |  KAI KEN KAI | - | -0,90% | -3,31% | US$107.979 | - | 420.690.000.000.000 KAI |
| 2928 |  Mode MODE | US$0,00004310 | 6,71% | 3,80% | US$107.758 | US$1.079,20 | 2.500.000.009 MODE |
| 2929 |  Lunar LNR | US$0,001459 | 0,00% | -4,52% | US$107.694 | - | 73.830.967 LNR |
| 2930 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,00% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2931 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,27 | 0,00% | -5,30% | US$107.364 | - | 8.749 LIon |
| 2932 |  Gorilla GORILLA | US$0,0001072 | -1,65% | -3,67% | US$107.188 | US$24.407,67 | 1.000.000.000 GORILLA |
| 2933 |  Musk It MUSKIT | US$0,0001069 | -0,66% | -1,13% | US$106.887 | US$83.924,90 | 1.000.000.000 MUSKIT |
| 2934 |  Medieval Empires MEE | US$0,0001903 | -1,33% | -3,71% | US$106.456 | US$41.197,70 | 559.411.443 MEE |
| 2935 |  Karlsen KLS | US$0,00003510 | -0,01% | 11,36% | US$106.073 | - | 3.021.798.220 KLS |
| 2936 |  STARS STARS | US$0,000002520 | -0,13% | -1,78% | US$105.929 | - | 42.069.696.969 STARS |
| 2937 |  ARTFI ARTFI | US$0,0008119 | 4,35% | 3,01% | US$105.845 | US$31.749,53 | 130.368.000 ARTFI |
| 2938 |  Wonderman Nation WNDR | US$0,007432 | 0,28% | 7,27% | US$105.650 | - | 14.215.495 WNDR |
| 2939 |  Perry PERRY | US$0,0001052 | 0,32% | 0,51% | US$105.148 | - | 1.000.000.000 PERRY |
| 2940 |  Signata SATA | US$0,001475 | 0,28% | -1,59% | US$105.079 | US$1,92 | 71.260.435 SATA |
| 2941 |  OctonetAI OCTO | US$0,001059 | -8,68% | -5,03% | US$104.274 | - | 98.500.000 OCTO |
| 2942 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2943 |  OpenX Network OPENX | US$0,01039 | -5,52% | 3,57% | US$103.953 | US$113.545 | 10.003.176 OPENX |
| 2944 |  The Dons DONS | US$0,00001273 | 0,67% | -0,51% | US$103.715 | - | 8.150.000.000 DONS |
| 2945 |  Eclipse ES | US$0,0007768 | -3,75% | -39,74% | US$103.037 | US$1.095.029 | 132.647.860 ES |
| 2946 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,09 | 0,14% | 0,40% | US$103.621 | - | 2.585 CPERon |
| 2947 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$40,26 | 0,15% | -1,73% | US$103.570 | US$402,62 | 2.573 rSOXS |
| 2948 |  Forj (Bondly) BONDLY | US$0,0001052 | 0,00% | -4,34% | US$103.511 | - | 983.620.759 BONDLY |
| 2949 |  Grove Coin GRV | US$0,001087 | 5,33% | 1,47% | US$103.322 | US$17.485,48 | 95.083.335 GRV |
| 2950 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002018 | -1,19% | -5,15% | US$102.750 | - | 5.092.139.007 WOMBAT |
Tabel di atas menampilkan halaman 59 dari total 161 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.