Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Little Rabbit v2 (old) LTRBT | - | -4,73% | -32,85% | US$133.025 | - | 334.131.860.594.663 LTRBT |
| 2852 |  Skate SKATE | US$0,0009765 | 0,09% | 1,92% | US$132.854 | US$218,56 | 136.046.844 SKATE |
| 2853 |  Pleasure Coin NSFW | US$0,000005400 | -0,41% | -6,93% | US$132.342 | - | 24.499.828.829 NSFW |
| 2854 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002763 | 1,96% | -29,04% | US$131.839 | US$49.537,65 | 477.154.858 MRLIGHTSPEED |
| 2855 |  Autonomys Network AI3 | US$0,001175 | -3,50% | 20,87% | US$131.345 | US$1.889,25 | 111.772.061 AI3 |
| 2856 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,35 | 0,00% | 3,08% | US$131.121 | US$6,35 | 20.649 SBETX |
| 2857 |  Strike STRK | US$0,02315 | -0,67% | -8,47% | US$131.575 | - | 5.682.497 STRK |
| 2858 |  Atlas (AtlasOfUSA) ATLAS | - | -1,62% | 1,77% | US$130.434 | - | 986.149.227.617.031 ATLAS |
| 2859 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 4,26% | US$129.974 | US$29,37 | 3.380 RBLXX |
| 2860 |  Neiro (neiro.lol) NEIRO | US$0,0001299 | -0,01% | 1,55% | US$129.861 | US$24.465,59 | 999.999.969 NEIRO |
| 2861 |  The Next Bitcoin BUTTCOIN | US$0,0001299 | -1,52% | -2,27% | US$129.752 | US$24.733,47 | 999.151.679 BUTTCOIN |
| 2862 |  Kimbo KIMBO | US$0,000001900 | 1,99% | -1,82% | US$132.129 | - | 69.420.000.000 KIMBO |
| 2863 |  Netvrk NETVR | US$0,001293 | 0,07% | 3,72% | US$128.691 | - | 99.534.865 NETVR |
| 2864 |  Dero DERO | US$0,008960 | -10,43% | -56,87% | US$128.250 | - | 14.312.916 DERO |
| 2865 |  Roost Coin ROOST | US$0,0001365 | 0,07% | -5,10% | US$127.955 | - | 937.143.771 ROOST |
| 2866 |  Aurigami PLY | US$0,00003097 | -3,14% | -8,86% | US$127.792 | - | 4.126.763.136 PLY |
| 2867 |  SEED SEED | US$0,0003575 | -0,81% | -16,17% | US$127.200 | - | 355.821.572 SEED |
| 2868 |  Surge SURGE | US$0,0002577 | -0,39% | 4,95% | US$126.288 | US$24.938,83 | 490.000.000 SURGE |
| 2869 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$20,17 | 0,25% | -3,51% | US$126.266 | US$118.580 | 6.260 CORZon |
| 2870 |  XMON XMON | US$84,46 | 3,12% | -7,39% | US$126.268 | - | 1.495 XMON |
| 2871 |  Monsta Infinite MONI | US$0,0006239 | 8,69% | 13,13% | US$137.611 | US$28,80 | 220.571.136 MONI |
| 2872 |  Cat Own Kimono COK | US$0,0000001300 | 1,05% | -7,86% | US$125.595 | US$474,97 | 998.607.362.396 COK |
| 2873 |  ORBIT GRIFT | US$0,0001255 | 0,49% | -1,66% | US$125.403 | - | 999.637.165 GRIFT |
| 2874 |  yieldwatch WATCH | US$0,006329 | 0,61% | 1,20% | US$124.535 | - | 19.675.544 WATCH |
| 2875 |  Digital Reserve Currency DRC | US$0,0001244 | 1,24% | -1,26% | US$124.349 | US$10,95 | 1.000.000.000 DRC |
| 2876 |  Morphware XMW | US$0,0001509 | 0,00% | -1,57% | US$124.331 | - | 823.702.984 XMW |
| 2877 |  NFT Art Finance NFTART | - | 1,21% | 1,68% | US$124.025 | - | 25.282.174.668.987.600 NFTART |
| 2878 |  Fabrinet Tokenized Stock (Ondo) FNon | US$568,23 | -0,54% | 1,01% | US$123.826 | US$129.271 | 218 FNon |
| 2879 |  Sao Paulo FC Fan Token SPFC | US$0,01812 | 2,76% | -0,45% | US$122.845 | - | 6.777.848 SPFC |
| 2880 |  Cross The Ages CTA | US$0,0002419 | -4,36% | -31,52% | US$120.926 | US$1,82 | 500.000.000 CTA |
| 2881 |  zkLink ZKL | US$0,0002003 | -0,11% | -6,19% | US$120.865 | US$76.831,47 | 603.329.365 ZKL |
| 2882 |  BNB MEME SZN SZN | US$0,0001207 | -0,17% | 5,94% | US$120.673 | US$24.544,56 | 1.000.000.000 SZN |
| 2883 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,51 | 0,00% | 9,42% | US$120.489 | US$92,83 | 79.794 BTBTx |
| 2884 |  Fefe FEFE | US$0,0002850 | -11,98% | -20,35% | US$119.908 | - | 420.690.000 FEFE |
| 2885 |  Marie Rose MARIE | US$0,0002832 | -1,39% | 2,37% | US$119.128 | - | 420.690.000 MARIE |
| 2886 |  Brokoli Network BRKL | US$0,002226 | 0,70% | 1,87% | US$119.008 | US$97,43 | 53.472.622 BRKL |
| 2887 |  Nubila Network NB | US$0,0006463 | 3,03% | -7,45% | US$118.921 | US$31.576,32 | 184.000.000 NB |
| 2888 |  Edwin EDWIN | US$0,0001186 | -0,32% | 4,88% | US$118.638 | US$673,97 | 1.000.000.000 EDWIN |
| 2889 |  HarryPotterObamaPacMan8Inu XRP | US$0,001451 | 0,74% | -1,97% | US$118.409 | - | 81.597.517 XRP |
| 2890 |  OPEN tokenized stock (xStock) OPENX | US$3,66 | 0,10% | 7,47% | US$118.303 | US$21,06 | 32.290 OPENX |
| 2891 |  Degen Spartan AI DEGENAI | US$0,0001181 | 0,22% | -4,43% | US$118.126 | - | 999.949.997 DEGENAI |
| 2892 |  GameSwift GSWIFT | US$0,0003262 | -7,75% | -13,72% | US$117.668 | - | 360.769.188 GSWIFT |
| 2893 |  GOMBLE GM | US$0,0003783 | 0,00% | 0,85% | US$117.364 | - | 310.269.359 GM |
| 2894 |  Ariva ARV | US$0,000001610 | 0,33% | 2,47% | US$117.164 | - | 72.553.169.190 ARV |
| 2895 |  Coldstack CLS | US$0,004956 | -0,19% | -6,38% | US$116.529 | US$6.593,83 | 23.514.168 CLS |
| 2896 |  Genopets GENE | US$0,001214 | 5,34% | -4,10% | US$116.951 | - | 96.343.150 GENE |
| 2897 |  BabySwap BABY | US$0,0001881 | 0,22% | 0,22% | US$116.764 | - | 620.895.960 BABY |
| 2898 |  Eliza (elizawakesup) ELIZA | US$0,0001167 | -0,63% | -1,33% | US$116.684 | - | 999.895.577 ELIZA |
| 2899 |  EGO EGO | US$0,0005812 | 1,37% | -1,78% | US$116.607 | US$54.272,63 | 200.640.190 EGO |
| 2900 |  CryptoTradingFund CTF | US$0,02465 | 2,40% | -17,03% | US$116.327 | - | 4.718.267 CTF |
Tabel di atas menampilkan halaman 58 dari total 161 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.