Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Tradetomato TTM | US$0,002265 | -0,13% | -0,71% | US$182.658 | - | 80.638.601 TTM |
| 2702 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$383,71 | -0,01% | 5,43% | US$182.228 | - | 475 PANWX |
| 2703 |  Alanyaspor Fan Token ALA | US$0,07798 | 21,24% | 37,91% | US$182.099 | US$39.195,32 | 2.335.352 ALA |
| 2704 |  Elon Trump Fart ETF500 | US$0,0001813 | 2,20% | 13,19% | US$181.267 | - | 999.961.167 ETF500 |
| 2705 |  Pell Network PELL | US$0,0001659 | 0,01% | -0,68% | US$181.247 | US$20,32 | 1.092.339.090 PELL |
| 2706 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2707 |  WiFi Map WIFI | US$0,0002593 | 4,04% | -17,45% | US$179.909 | US$31,73 | 693.864.994 WIFI |
| 2708 |  Pillar PLR | US$0,0006933 | 0,02% | 3,33% | US$179.797 | US$11,59 | 259.348.201 PLR |
| 2709 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$19,05 | 0,05% | 15,21% | US$179.227 | US$125.200 | 9.406 LUNRon |
| 2710 |  Super Micro Tokenized Stock (Reality) rSMCI | US$39,88 | -0,05% | 27,23% | US$178.285 | - | 4.471 rSMCI |
| 2711 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$291,58 | 0,00% | 0,00% | US$178.133 | US$14,58 | 611 LRCXx |
| 2712 |  extraDNA XDNA | US$0,0001493 | 0,00% | -9,06% | US$177.695 | - | 1.190.020.231 XDNA |
| 2713 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$199,15 | 0,05% | 4,96% | US$177.722 | US$525.088 | 892 ANETon |
| 2714 |  Multibit MUBI | US$0,0001868 | 17,62% | 3,97% | US$177.487 | - | 950.000.000 MUBI |
| 2715 |  Medtronic tokenized stock (xStock) MDTX | US$90,26 | 0,00% | 2,17% | US$177.186 | US$48,15 | 1.963 MDTX |
| 2716 |  Decimated DIO | US$0,0003261 | 1,53% | -10,83% | US$177.146 | US$89,71 | 543.259.848 DIO |
| 2717 |  Long LONG | US$0,0000002300 | 0,00% | -4,28% | US$177.119 | - | 783.713.835.230 LONG |
| 2718 |  Tajir Tech Hub TJRM | US$0,0003642 | -0,10% | 3,00% | US$176.764 | US$86.274,59 | 485.411.533 TJRM |
| 2719 |  COMMON COMMON | US$0,00007531 | -4,72% | -0,70% | US$175.970 | US$638.400 | 2.336.466.752 COMMON |
| 2720 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$105,04 | 0,06% | 15,04% | US$176.275 | US$288,49 | 1.678 rCRWV |
| 2721 |  DeHive DHV | US$0,04383 | -2,30% | -11,81% | US$176.165 | US$289,50 | 4.019.375 DHV |
| 2722 |  Redbrick BRIC | US$0,0007492 | -8,47% | 1,00% | US$176.146 | US$985,17 | 235.108.500 BRIC |
| 2723 |  Aria Protocol ARIAIP | US$0,0005286 | 10,48% | -2,77% | US$176.038 | US$16,36 | 333.000.000 ARIAIP |
| 2724 |  Emorya Finance EMR | US$0,0002097 | 23,70% | 88,91% | US$175.683 | US$4.321,90 | 837.613.136 EMR |
| 2725 |  CYBRO CYBRO | US$0,001324 | -1,58% | -5,57% | US$175.232 | US$35.571,13 | 132.398.786 CYBRO |
| 2726 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,99 | 0,00% | -0,54% | US$174.566 | - | 24.968 AURon |
| 2727 |  enfineo ENF | US$0,004287 | 2,35% | 13,89% | US$174.204 | US$40.624,03 | 40.631.723 ENF |
| 2728 |  FCK925 FCK925 | US$0,0001741 | -2,01% | -0,20% | US$174.080 | - | 999.992.431 FCK925 |
| 2729 |  HAMI HAMI | US$0,0001809 | -1,02% | 4,30% | US$174.010 | - | 962.182.744 HAMI |
| 2730 |  KEK KEKE | - | -0,30% | -3,12% | US$173.905 | - | 74.280.393.141.279 KEKE |
| 2731 |  Prism PRISM | US$0,0003013 | 0,00% | 0,03% | US$173.865 | - | 577.152.438 PRISM |
| 2732 |  Jambo J | US$0,001075 | 18,83% | 25,35% | US$173.119 | US$1.483,14 | 161.007.935 J |
| 2733 |  UFC Fan Token UFC | US$0,07145 | 1,36% | -5,09% | US$173.025 | - | 2.421.572 UFC |
| 2734 |  MasterBOT BOT | US$0,0001727 | 3,51% | -5,60% | US$172.718 | US$199,30 | 1.000.000.000 BOT |
| 2735 |  DSLA Protocol DSLA | US$0,00003143 | -7,87% | -37,13% | US$172.581 | - | 5.491.802.966 DSLA |
| 2736 |  Alt.town TOWN | US$0,0002152 | 2,55% | 0,90% | US$172.505 | US$328.911 | 801.500.002 TOWN |
| 2737 |  Cheems CHEEMS | US$0,00006743 | 1,91% | -2,62% | US$172.012 | - | 2.550.834.901 CHEEMS |
| 2738 |  Mars MARS | US$0,0000004100 | 0,48% | -6,42% | US$171.878 | US$24.682,84 | 420.690.000.000 MARS |
| 2739 |  R0AR 1R0R | US$0,0004141 | -0,04% | -3,53% | US$171.329 | US$32.984,98 | 413.782.197 1R0R |
| 2740 |  Kasta KASTA | US$0,0002231 | 0,00% | -10,26% | US$170.803 | - | 765.441.073 KASTA |
| 2741 |  JunoCash JUNO | US$0,05496 | 2,02% | -11,56% | US$170.197 | US$19.744,91 | 3.096.944 JUNO |
| 2742 |  catgirl CATGIRL | - | 0,49% | -1,86% | US$169.988 | - | 30.986.375.998.044.608 CATGIRL |
| 2743 |  3space Art PACE | US$0,002354 | -37,67% | -55,82% | US$169.858 | US$931,23 | 72.171.512 PACE |
| 2744 |  Rifampicin RIF | US$0,0001694 | -0,08% | -1,23% | US$169.279 | US$764,30 | 999.236.982 RIF |
| 2745 |  SOVRUN SOVRN | US$0,0009136 | -1,10% | -18,15% | US$168.533 | US$813,56 | 184.477.013 SOVRN |
| 2746 |  FREEdom Coin FREE | US$0,00000002000 | -1,04% | -16,67% | US$167.818 | US$58.519,44 | 9.939.000.000.000 FREE |
| 2747 |  AgriDex AGRI | US$0,0005906 | -1,70% | -2,06% | US$167.720 | US$65,93 | 284.000.000 AGRI |
| 2748 |  AGI ALPHA AGENT AGIALPHA | US$0,0001677 | 0,00% | 12,40% | US$167.714 | - | 999.996.904 AGIALPHA |
| 2749 |  Hord HORD | US$0,001890 | -2,82% | -7,23% | US$167.462 | - | 88.615.986 HORD |
| 2750 |  Dotmoovs MOOV | US$0,0002288 | -0,16% | -1,12% | US$167.265 | US$19.248,35 | 731.180.094 MOOV |
Tabel di atas menampilkan halaman 55 dari total 161 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.