Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Peanut NUX | US$0,004095 | -6,54% | -12,51% | US$204.735 | US$288,87 | 50.000.000 NUX |
| 2652 |  XCarnival XCV | US$0,0002587 | -0,15% | -5,57% | US$204.561 | US$653,13 | 790.640.622 XCV |
| 2653 |  FooDriver FDC | US$0,02065 | -0,38% | -0,43% | US$203.671 | US$94.983,67 | 9.861.974 FDC |
| 2654 |  TrainCoin TRAIN | US$0,03015 | -18,99% | -40,32% | US$198.772 | US$341,65 | 6.592.219 TRAIN |
| 2655 |  Lumentum Tokenized Stock (Reality) rLITE | US$923,57 | -0,07% | 2,72% | US$202.547 | US$27.780,15 | 219 rLITE |
| 2656 |  Limoverse LIMO | US$0,001407 | 0,79% | -2,86% | US$201.803 | US$1.127,87 | 143.382.117 LIMO |
| 2657 |  Walmart tokenized stock (xStock) WMTX | US$118,42 | 0,00% | -2,97% | US$201.296 | - | 1.700 WMTX |
| 2658 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$55,34 | -0,27% | -0,11% | US$200.749 | US$124.016 | 3.627 STMon |
| 2659 |  TypeAI TYPE | US$0,02005 | 0,00% | -23,06% | US$200.542 | - | 10.000.000 TYPE |
| 2660 |  PlotX PLOT | US$0,003022 | 0,59% | -0,32% | US$200.443 | - | 66.318.562 PLOT |
| 2661 |  BakeryToken BAKE | US$0,0006898 | 0,40% | -11,81% | US$199.877 | - | 289.770.066 BAKE |
| 2662 |  Holy coin HOLY | US$0,0001997 | -5,31% | -13,91% | US$199.688 | US$441,54 | 999.959.950 HOLY |
| 2663 |  Deutsche eMark DEM | US$0,001260 | -32,82% | -2,90% | US$199.447 | US$2,22 | 158.230.419 DEM |
| 2664 |  ORA ORA | US$0,005432 | 9,67% | -31,73% | US$199.174 | - | 36.666.666 ORA |
| 2665 |  Rejuve.AI RJV | US$0,0002570 | 1,97% | -3,17% | US$197.683 | US$362,65 | 769.066.651 RJV |
| 2666 |  Choise.ai CHO | US$0,0003781 | -6,29% | -2,98% | US$197.607 | US$92.640,94 | 522.674.981 CHO |
| 2667 |  Streamr DATA | US$0,0001560 | 7,78% | 11,43% | US$196.988 | US$4,69 | 1.263.103.853 DATA |
| 2668 |  Unification FUND | US$0,005713 | -0,26% | -52,46% | US$196.808 | - | 34.447.402 FUND |
| 2669 |  PIKACHU INU PIKACHU | - | 0,92% | 4,93% | US$196.322 | - | 93.587.587.759.834.608 PIKACHU |
| 2670 |  MoonDAO MOONEY | US$0,0001425 | -1,59% | -7,83% | US$195.886 | US$20,08 | 1.375.119.250 MOONEY |
| 2671 |  Junkcoin JKC | US$0,01107 | 3,51% | -0,15% | US$197.603 | US$8.691,65 | 17.843.261 JKC |
| 2672 |  LandX Finance LNDX | US$0,01371 | -0,13% | -1,52% | US$194.976 | US$6.916,14 | 14.224.109 LNDX |
| 2673 |  SOMESING SSG | US$0,00005954 | 6,16% | 5,93% | US$194.448 | - | 3.265.980.362 SSG |
| 2674 |  Plugin Decentralized Oracle PLI | US$0,001284 | 0,04% | -15,89% | US$194.300 | US$7.248,10 | 151.365.659 PLI |
| 2675 |  Numogram GNON | US$0,0001931 | 75,83% | 76,56% | US$193.118 | - | 1.000.000.000 GNON |
| 2676 |  Didi Bam Bam DDBAM | US$0,009163 | 0,03% | -1,47% | US$192.426 | US$2.949,37 | 21.000.000 DDBAM |
| 2677 |  LIQUIDIUM•TOKEN LIQ | US$0,008792 | -0,90% | -0,02% | US$191.900 | US$512,43 | 21.827.261 LIQ |
| 2678 |  Xend Finance RWA | US$0,001793 | 1,05% | -17,83% | US$191.900 | US$1.188,30 | 107.033.500 RWA |
| 2679 |  Hifi Finance HIFI | US$0,001346 | -18,87% | -0,42% | US$191.139 | US$0,5300 | 141.983.852 HIFI |
| 2680 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2681 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$86,14 | 0,00% | -2,60% | US$188.918 | - | 2.193 HUTon |
| 2682 |  Honeywell tokenized stock (xStock) HONX | US$233,37 | 0,07% | -4,20% | US$187.937 | US$1.880,00 | 805 HONX |
| 2683 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,74 | 0,03% | 1,16% | US$187.889 | US$55,39 | 6.538 SCHFx |
| 2684 |  E Money EMYC | US$0,0007376 | -5,45% | 3,19% | US$187.700 | US$31.677,03 | 254.475.850 EMYC |
| 2685 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,80 | 0,00% | -1,62% | US$187.601 | US$120,42 | 11.874 PPLTx |
| 2686 |  Privasea AI PRAI | US$0,0005553 | -0,59% | -0,75% | US$187.482 | US$1.978,28 | 337.596.658 PRAI |
| 2687 |  Funtico TICO | US$0,00008791 | 0,70% | -10,57% | US$187.407 | US$622,08 | 2.131.867.468 TICO |
| 2688 |  GAM3S.GG G3 | US$0,0002807 | -0,15% | -2,92% | US$186.303 | US$12.185,94 | 663.672.864 G3 |
| 2689 |  Giveth GIV | US$0,0004857 | 1,38% | -0,45% | US$186.292 | US$0,5700 | 383.521.553 GIV |
| 2690 |  Whales Market WHALES | US$0,007154 | 0,21% | -51,82% | US$186.242 | - | 26.034.330 WHALES |
| 2691 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001855 | 0,37% | -2,45% | US$185.532 | US$61,70 | 1.000.000.000 DONKEY |
| 2692 |  CheckDot CDT | US$0,02395 | -0,56% | -1,06% | US$185.498 | - | 7.745.635 CDT |
| 2693 |  Professional Fighters League Fan Token PFL | US$0,07728 | -2,43% | -16,69% | US$185.464 | - | 2.399.894 PFL |
| 2694 |  yesnoerror YNE | US$0,0001845 | -0,74% | -2,80% | US$184.458 | US$38.437,05 | 999.998.467 YNE |
| 2695 |  Zap ZAP | US$0,0007823 | -0,45% | -3,98% | US$184.724 | - | 236.144.465 ZAP |
| 2696 |  Elmo ELMO | US$0,0006968 | 1,96% | 10,48% | US$184.372 | - | 264.607.591 ELMO |
| 2697 |  Dasha VVAIFU | US$0,0001853 | 1,55% | -8,02% | US$183.991 | - | 993.224.765 VVAIFU |
| 2698 |  Ispolink ISP | US$0,00002266 | -4,92% | 1,23% | US$183.305 | US$1.459,27 | 8.089.538.042 ISP |
| 2699 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$266,37 | 0,00% | 6,06% | US$182.629 | - | 686 TSEMon |
| 2700 |  KoKoK The Roach KOKOK | US$0,0009132 | 2,25% | 5,35% | US$182.629 | US$5.258,59 | 199.996.435 KOKOK |
Tabel di atas menampilkan halaman 54 dari total 161 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.