Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MILC Platform MLT | US$0,001343 | 0,68% | 11,23% | US$167.080 | - | 124.423.461 MLT |
| 2752 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,31 | 0,00% | 7,47% | US$166.748 | US$5.454,84 | 50.377 SPCEx |
| 2753 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,84 | 0,21% | 6,29% | US$165.542 | US$162.843 | 8.787 RGTIon |
| 2754 |  IonQ Tokenized Stock (Reality) rIONQ | US$46,41 | 0,48% | 3,50% | US$165.554 | US$9.426,94 | 3.567 rIONQ |
| 2755 |  Position Exchange POSI | US$0,001803 | 0,10% | 0,05% | US$165.338 | - | 91.680.445 POSI |
| 2756 |  Peezy 0x69 PEEZY | US$0,0000005400 | 0,84% | -9,20% | US$164.704 | US$4.280,31 | 305.650.329.936 PEEZY |
| 2757 |  NerveNetwork NVT | US$0,0005890 | 0,00% | -1,85% | US$163.153 | - | 276.983.684 NVT |
| 2758 |  WAM WAM | US$0,0003501 | -1,53% | -2,77% | US$162.718 | US$1.423,83 | 464.780.364 WAM |
| 2759 |  X Money XMONEY | US$0,0001974 | -2,44% | -9,20% | US$162.200 | US$1.059,32 | 821.720.011 XMONEY |
| 2760 |  Shadow Exchange SHADOW | US$0,4470 | -0,70% | -4,72% | US$162.107 | US$6.894,80 | 362.660 SHADOW |
| 2761 |  Rally RLY | US$0,00002657 | 0,53% | -4,30% | US$160.719 | - | 6.049.260.557 RLY |
| 2762 |  sci-hub SCIHUB | US$0,0001604 | 0,21% | -1,45% | US$160.437 | US$1,00 | 999.970.725 SCIHUB |
| 2763 |  KnoxNet KNX | US$0,0001603 | 0,07% | -13,83% | US$160.255 | - | 1.000.000.000 KNX |
| 2764 |  BBS Network BBS | US$0,002275 | 0,28% | 25,21% | US$159.089 | US$21,40 | 69.919.324 BBS |
| 2765 |  K9 Finance KNINE | US$0,0000003900 | 4,31% | 0,00% | US$158.776 | - | 402.272.229.062 KNINE |
| 2766 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2767 |  HAPI Protocol HAPI | US$0,2161 | -0,37% | -3,51% | US$158.267 | - | 732.248 HAPI |
| 2768 |  StarHeroes STAR | US$0,0005969 | 0,25% | -2,89% | US$157.960 | - | 264.642.402 STAR |
| 2769 |  DOGGY DOGGY | US$0,00007018 | 0,00% | 1,54% | US$157.937 | - | 2.250.595.564 DOGGY |
| 2770 |  DinoLFG DINO | US$0,0005011 | -13,13% | -15,65% | US$156.804 | - | 312.948.493 DINO |
| 2771 |  ivault IVT | US$0,01260 | -0,87% | -1,79% | US$157.358 | US$204.995 | 12.491.180 IVT |
| 2772 |  RIBBIT RBT | US$0,0000003800 | 1,06% | -0,73% | US$156.329 | - | 407.187.030.849 RBT |
| 2773 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,85 | 0,00% | 3,89% | US$155.564 | - | 8.714 CIFRon |
| 2774 |  eloncoin eloncoin | US$0,0000002300 | 0,10% | -5,22% | US$155.525 | - | 685.219.781.741 eloncoin |
| 2775 |  Gemach GMAC | US$0,0003110 | 0,00% | -1,54% | US$155.479 | - | 500.000.000 GMAC |
| 2776 |  Sekuya Multiverse SKYA | US$0,0002826 | 1,58% | -20,91% | US$155.406 | US$39.886,77 | 549.910.712 SKYA |
| 2777 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,51 | 0,00% | 0,00% | US$155.191 | US$263,26 | 295 SOXXx |
| 2778 |  S.C. Corinthians Fan Token SCCP | US$0,01845 | 0,09% | -8,35% | US$153.120 | US$56.054,68 | 8.299.098 SCCP |
| 2779 |  STARSHIP STARSHIP | US$0,008195 | 0,87% | 1,55% | US$154.956 | - | 18.908.258 STARSHIP |
| 2780 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002250 | 4,25% | -3,82% | US$155.144 | US$137.746 | 69.000.000.000 JYAI |
| 2781 |  EARNM EARNM | US$0,00004756 | 0,00% | -4,09% | US$154.699 | - | 3.252.978.336 EARNM |
| 2782 |  Auto AUTO | US$2,02 | 0,64% | 0,45% | US$154.683 | - | 76.667 AUTO |
| 2783 |  AstraZeneca tokenized stock (xStock) AZNX | US$124,87 | 6,85% | -1,88% | US$154.528 | US$199.153 | 1.237 AZNX |
| 2784 |  Affyn FYN | US$0,0006035 | -1,40% | -4,77% | US$153.305 | US$337,38 | 254.033.788 FYN |
| 2785 |  LINKA LINKA | US$0,0002206 | 0,07% | -2,90% | US$153.114 | US$425,94 | 694.150.020 LINKA |
| 2786 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$44,95 | 0,00% | -2,78% | US$153.050 | - | 3.405 TCOMon |
| 2787 |  888 888 | US$0,001722 | 0,19% | -0,16% | US$153.015 | - | 88.854.249 888 |
| 2788 |  WOOF WOOF | US$0,000008540 | -0,31% | -5,16% | US$152.918 | US$23,61 | 17.902.999.424 WOOF |
| 2789 |  Taraxa TARA | US$0,00002503 | -0,01% | -6,89% | US$152.908 | US$54.109,62 | 6.108.240.010 TARA |
| 2790 |  Solana Swap SOS | US$0,0001528 | 1,57% | -4,03% | US$152.842 | - | 999.999.999 SOS |
| 2791 |  xAI tokenized stock (PreStocks) XAI | US$73,29 | -1,04% | -0,60% | US$152.325 | - | 2.079 XAI |
| 2792 |  Tranche Finance SLICE | US$0,007594 | 0,00% | -2,47% | US$151.875 | - | 20.000.000 SLICE |
| 2793 |  BaaSid BAAS | US$0,00001511 | -5,44% | 13,66% | US$151.067 | US$3.613,70 | 10.000.000.000 BAAS |
| 2794 |  Gari Network GARI | US$0,0002684 | 3,51% | 16,16% | US$150.709 | - | 561.537.169 GARI |
| 2795 |  PoSciDonDAO SCI | US$0,04216 | -0,01% | -0,02% | US$150.355 | US$791,40 | 3.566.673 SCI |
| 2796 |  TiFi Token TIFI | - | 0,88% | 1,09% | US$150.171 | - | 78.437.000.000.000 TIFI |
| 2797 |  Netflix Tokenized ETF (Robinhood) NFLX | US$78,49 | 1,01% | 5,88% | US$149.881 | US$4.872,12 | 1.909 NFLX |
| 2798 |  Ondas Tokenized Stock (Reality) rONDS | US$9,18 | 0,22% | -0,02% | US$149.138 | US$118,38 | 16.245 rONDS |
| 2799 |  Feathercoin FTC | US$0,0006302 | 0,09% | -2,10% | US$149.116 | US$3,40 | 236.600.238 FTC |
| 2800 |  Urolithin A URO | US$0,0001490 | -0,08% | -2,24% | US$148.857 | US$4,56 | 999.065.295 URO |
Tabel di atas menampilkan halaman 56 dari total 161 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.