Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$31,41 | -0,01% | 7,68% | US$102.699 | - | 3.269 FIGRon |
| 2952 |  Dust Protocol DUST | US$0,005350 | 7,32% | 6,88% | US$102.417 | - | 19.143.962 DUST |
| 2953 |  The Nation Token NATO | US$0,0000001000 | 0,25% | -0,35% | US$102.290 | - | 1.000.000.000.000 NATO |
| 2954 |  Octokn OTK | US$0,0002087 | -2,04% | 13,12% | US$102.151 | US$11.631,15 | 489.529.439 OTK |
| 2955 |  Coin (reservebankapp.com) COINS | US$0,0001021 | 1,02% | -15,84% | US$102.128 | - | 1.000.000.000 COINS |
| 2956 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001019 | 0,73% | 15,27% | US$101.845 | US$505.574 | 1.000.000.000 AI4 |
| 2957 |  Basis Cash BAC | US$0,001864 | -2,34% | -14,16% | US$101.744 | - | 54.575.145 BAC |
| 2958 |  Spores Network SPO | US$0,00009585 | 0,22% | -2,32% | US$101.438 | US$15,70 | 1.058.302.432 SPO |
| 2959 |  Super Trump Coin STRUMP | US$0,00005474 | -1,68% | -4,04% | US$100.581 | - | 1.837.382.589 STRUMP |
| 2960 |  Kaizen Finance KZEN | US$0,0002342 | -0,36% | 0,06% | US$100.433 | US$6.891,86 | 428.755.594 KZEN |
| 2961 |  LiveArt ART | US$0,0002227 | -2,72% | 11,99% | US$100.446 | US$92.180,30 | 451.004.197 ART |
| 2962 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2963 |  Priceless PRICELESS | US$0,0001009 | 0,01% | -14,42% | US$100.874 | US$24.239,37 | 1.000.000.000 PRICELESS |
| 2964 |  BitCone CONE | US$0,0000001800 | 1,04% | 5,07% | US$99.111 | - | 562.112.217.518 CONE |
| 2965 |  Niftyx Protocol SHROOM | US$0,001924 | 0,34% | -1,03% | US$98.888 | - | 51.386.058 SHROOM |
| 2966 |  Oggy Inu (BSC) OGGY | - | 0,58% | -0,39% | US$98.879 | - | 108.125.205.623.924.992 OGGY |
| 2967 |  Seagate Tokenized Stock (Ondo) STXon | US$971,77 | -0,19% | 19,13% | US$98.445 | US$123.888 | 101 STXon |
| 2968 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,92 | 0,00% | 2,03% | US$98.240 | - | 11.019 MBLYon |
| 2969 |  Ta-da TADA | US$0,0001480 | -0,62% | -5,59% | US$98.197 | US$8,27 | 663.639.978 TADA |
| 2970 |  LightLink LL | US$0,001201 | -0,02% | -0,45% | US$98.054 | US$31.921,55 | 81.670.180 LL |
| 2971 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08412 | 0,30% | -11,68% | US$97.889 | - | 1.163.730 PETS |
| 2972 |  Kimchi (CTO) KIMCHI | US$0,0000001000 | 8,99% | 12,81% | US$97.820 | US$1.901,13 | 1.000.000.000.000 KIMCHI |
| 2973 |  SatLayer SLAY | US$0,0001407 | -1,94% | -51,77% | US$97.481 | US$526,50 | 693.000.000 SLAY |
| 2974 |  RMRK RMRK | US$0,01070 | -4,31% | -4,24% | US$97.294 | - | 9.090.949 RMRK |
| 2975 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,52% | 8,23% | US$97.199 | - | 282.702.953.479.895 BABYGROK |
| 2976 |  Looby By Stephen Bliss LOOBY | US$0,0001020 | 0,51% | 15,40% | US$97.183 | - | 952.947.266 LOOBY |
| 2977 |  Geeq GEEQ | US$0,002522 | 2,30% | -5,93% | US$97.165 | - | 38.522.222 GEEQ |
| 2978 |  TABOO TOKEN TABOO | US$0,000009920 | 0,52% | 1,81% | US$97.036 | - | 9.782.678.080 TABOO |
| 2979 |  Baby Neiro BNB BABYNEIRO | - | 0,29% | 3,80% | US$96.591 | US$40,08 | 420.000.000.000.000.000 BABYNEIRO |
| 2980 |  PEAKDEFI PEAK | US$0,00005823 | 11,64% | -6,57% | US$96.529 | US$2.890,04 | 1.657.740.019 PEAK |
| 2981 |  Stream SZN STRSZN | US$0,00009650 | -0,25% | -5,17% | US$96.496 | US$218,67 | 1.000.000.000 STRSZN |
| 2982 |  PrompTale AI TALE | US$0,0009510 | -3,45% | 2,44% | US$96.429 | US$943,13 | 101.393.333 TALE |
| 2983 |  Pockemy PKM | US$0,00009640 | -2,33% | -8,69% | US$96.391 | US$13,29 | 999.943.061 PKM |
| 2984 |  Agent Virtual Machine AVM | US$0,001816 | -0,33% | -9,53% | US$96.316 | - | 53.045.488 AVM |
| 2985 |  DeFi Land DFL | US$0,00001348 | 0,00% | 1,65% | US$96.241 | - | 7.137.303.616 DFL |
| 2986 |  FU Coin FU | US$0,0000004900 | 0,03% | -0,53% | US$96.171 | - | 194.529.579.979 FU |
| 2987 |  Ibiza Final Boss BOSS | US$0,0001031 | 0,51% | -1,91% | US$95.887 | US$3,24 | 930.265.195 BOSS |
| 2988 |  Alpaca Finance ALPACA | US$0,0006322 | 2,57% | 1,66% | US$95.884 | US$500,91 | 151.668.642 ALPACA |
| 2989 |  Bitcoin Standard Hashrate Token BTCST | US$0,007824 | 1,08% | 1,72% | US$95.458 | - | 12.201.401 BTCST |
| 2990 |  Koala AI KOKO | US$0,00000001000 | 2,17% | 4,31% | US$95.291 | US$432,21 | 9.110.383.747.597 KOKO |
| 2991 |  TON Cat TCAT | US$0,0001558 | -0,45% | 3,55% | US$95.252 | - | 611.462.265 TCAT |
| 2992 |  HoDooi.com HOD | US$0,0001934 | -1,11% | -14,49% | US$95.120 | US$295,55 | 491.857.217 HOD |
| 2993 |  pNetwork PNT | US$0,001065 | 22,52% | 22,30% | US$95.086 | - | 89.249.860 PNT |
| 2994 |  Large Language Model LLM | US$0,00009590 | 1,04% | -10,29% | US$95.895 | US$25.912,58 | 999.997.360 LLM |
| 2995 |  Sharpe AI SAI | US$0,0008453 | -0,18% | -5,69% | US$94.519 | US$66.872,27 | 111.821.649 SAI |
| 2996 |  Lobstar LOBSTAR | US$0,00009487 | 5,07% | -6,78% | US$94.842 | US$44.225,13 | 999.689.258 LOBSTAR |
| 2997 |  Graphite Network @G | US$0,009162 | 0,00% | 4,47% | US$94.260 | - | 10.287.764 @G |
| 2998 |  Arcona ARCONA | US$0,004226 | 0,28% | 76,96% | US$94.168 | US$3,94 | 22.284.170 ARCONA |
| 2999 |  dForce DF | US$0,00009738 | 1,40% | 12,82% | US$97.370 | - | 999.926.147 DF |
| 3000 |  SubQuery Network SQT | US$0,00002484 | -18,76% | -72,90% | US$94.050 | US$15.843,55 | 3.786.738.542 SQT |
Tabel di atas menampilkan halaman 60 dari total 161 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.