Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Dell Tokenized Stock (Reality) rDELL | US$492,65 | 0,28% | 17,39% | US$68.208 | US$449,68 | 138 rDELL |
| 3102 |  Lyra LYRA | US$0,0001173 | 0,17% | -1,99% | US$68.147 | US$1,94 | 580.900.604 LYRA |
| 3103 |  Artisse CATHEON | US$0,00007032 | -0,15% | 0,85% | US$68.112 | US$2.170,74 | 968.534.281 CATHEON |
| 3104 |  Altcoin ALT | US$0,00007569 | -0,35% | -1,04% | US$68.110 | - | 899.822.938 ALT |
| 3105 |  Sidekick K | US$0,00008947 | -10,46% | 55,39% | US$68.033 | US$150,91 | 760.415.319 K |
| 3106 |  Make CRO Great Again MCGA | US$0,00006781 | -1,71% | -18,01% | US$67.809 | - | 1.000.000.000 MCGA |
| 3107 |  Dino Tycoon TYCOON | US$0,0003117 | -1,24% | -8,85% | US$68.202 | US$12.897,12 | 218.825.336 TYCOON |
| 3108 |  Fluminense FC Fan Token FLU | US$0,01634 | 0,58% | -33,87% | US$67.771 | - | 4.146.462 FLU |
| 3109 |  GameGPT DUEL | US$0,000008040 | 0,00% | -3,25% | US$67.452 | - | 8.390.692.732 DUEL |
| 3110 |  Ultiverse ULTI | US$0,000008860 | -2,33% | -7,30% | US$67.430 | US$41,39 | 7.611.112.209 ULTI |
| 3111 |  Gecko Inu GEC | - | -1,23% | -3,07% | US$67.402 | US$18,51 | 66.190.053.998.912 GEC |
| 3112 |  Ben the Dog BENDOG | US$0,00006716 | 0,65% | -1,84% | US$67.145 | - | 999.780.947 BENDOG |
| 3113 |  Real Sociedad Fan Token RSO | US$0,03265 | 2,17% | -7,95% | US$67.008 | - | 2.052.157 RSO |
| 3114 |  Pandu Pandas PANDU | US$0,0000006700 | 3,52% | -0,61% | US$66.897 | US$749,79 | 99.999.377.352 PANDU |
| 3115 |  Powsche POWSCHE | US$0,0007021 | 0,00% | 0,96% | US$66.732 | - | 95.049.634 POWSCHE |
| 3116 |  EAGLEBUILDER E | US$0,00006626 | -2,80% | -2,98% | US$66.257 | US$472,64 | 1.000.000.000 E |
| 3117 |  ROD.AI RODAI | - | 0,59% | 0,21% | US$65.881 | US$4,41 | 54.799.095.330.128 RODAI |
| 3118 |  DexCheck AI DCK | US$0,00009708 | 3,06% | -5,86% | US$65.844 | US$44,70 | 678.215.649 DCK |
| 3119 |  Global DePIN Chain DEEPSEEK | US$0,00008301 | -11,09% | -9,70% | US$65.579 | US$1.089,68 | 790.000.000 DEEPSEEK |
| 3120 |  Pacu Jalur BOATKID | US$0,00006416 | -15,54% | -20,25% | US$64.164 | US$3.661,64 | 1.000.000.000 BOATKID |
| 3121 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006535 | 0,44% | -1,91% | US$65.130 | - | 996.682.770 TRUST |
| 3122 |  OneLedger OLT | US$0,0001284 | -1,12% | 106,19% | US$65.106 | - | 506.936.797 OLT |
| 3123 |  Hourglass WAIT | US$0,0006652 | -1,40% | -5,53% | US$65.023 | - | 97.751.977 WAIT |
| 3124 |  Silly Dragon SILLY | US$0,00006501 | 0,82% | -1,41% | US$65.005 | US$40,77 | 999.975.726 SILLY |
| 3125 |  Hiblocks HIBS | US$0,000006440 | -0,14% | 4,57% | US$64.969 | US$2.712,46 | 10.086.444.804 HIBS |
| 3126 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,23% | 5,23% | US$64.940 | US$157,68 | 9.655.878.669.545 JHH |
| 3127 |  LEGION LEGION | US$0,0002364 | 0,00% | -1,45% | US$64.585 | US$12,59 | 273.259.470 LEGION |
| 3128 |  Legia Warsaw Fan Token LEG | US$0,04237 | 2,64% | -10,00% | US$64.448 | - | 1.521.010 LEG |
| 3129 |  Fireverse FIR | US$0,0004708 | 6,67% | 10,22% | US$64.358 | US$6.939,12 | 136.710.000 FIR |
| 3130 |  Kunci Coin KUNCI | US$0,00005208 | -0,14% | -12,66% | US$64.192 | US$11,37 | 1.232.584.338 KUNCI |
| 3131 |  Draggy DRAGGY | - | 0,00% | -4,22% | US$63.773 | - | 404.488.535.474.474 DRAGGY |
| 3132 |  Darwinia Commitment Token KTON | US$1,23 | 1,28% | 1,47% | US$63.178 | US$15,14 | 51.314 KTON |
| 3133 |  Skeb Coin SKEB | US$0,00005461 | 12,99% | -2,06% | US$62.995 | US$0,2800 | 1.153.490.031 SKEB |
| 3134 |  ISLAND Token ISLAND | US$0,0003505 | 0,10% | -54,67% | US$62.836 | US$19.510,78 | 179.301.151 ISLAND |
| 3135 |  EPIK Prime EPIK | US$0,00004901 | 0,00% | 1,40% | US$62.827 | - | 1.281.894.231 EPIK |
| 3136 |  AgeOfGods AOG | US$0,0006049 | -0,52% | -3,32% | US$62.591 | US$75,60 | 103.474.429 AOG |
| 3137 |  WELL3 $WELL | US$0,00001520 | -0,39% | 0,97% | US$62.581 | US$94,41 | 4.116.089.000 $WELL |
| 3138 |  MAPS MAPS | US$0,001375 | -0,71% | -3,77% | US$62.579 | - | 45.496.728 MAPS |
| 3139 |  Gekko AI GEKKO | US$0,00006253 | -0,54% | -5,69% | US$62.531 | - | 1.000.000.000 GEKKO |
| 3140 |  LokiCoin LOKI | US$0,0006244 | -11,19% | -19,30% | US$62.444 | - | 100.000.000 LOKI |
| 3141 |  İstanbul Başakşehir Fan Token IBFK | US$0,03758 | 13,88% | 21,02% | US$62.285 | - | 1.657.326 IBFK |
| 3142 |  RTX Tokenized Stock (Ondo) RTXon | US$222,73 | -0,09% | 0,39% | US$62.240 | US$213.862 | 279 RTXon |
| 3143 |  BOPPY BOPPY | - | 0,33% | -5,62% | US$62.093 | - | 420.690.000.000.000 BOPPY |
| 3144 |  Cheems CHEEMS | - | -0,32% | -12,69% | US$61.775 | - | 420.690.000.000.000 CHEEMS |
| 3145 |  Qubit QBIT | US$0,00006215 | -0,17% | -3,16% | US$61.689 | - | 992.500.000 QBIT |
| 3146 |  aixCB by Virtuals AIXCB | US$0,00006195 | 0,62% | -1,98% | US$61.549 | - | 993.506.898 AIXCB |
| 3147 |  sunpepe SUNPEPE | US$0,00006146 | -0,45% | -10,13% | US$61.456 | - | 1.000.000.000 SUNPEPE |
| 3148 |  ChainGuardians CGG | US$0,0009986 | 0,00% | 0,87% | US$61.391 | - | 61.478.209 CGG |
| 3149 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3150 |  Habibi HABIBI | US$0,00007440 | 0,86% | 4,97% | US$60.584 | - | 814.340.580 HABIBI |
Tabel di atas menampilkan halaman 63 dari total 161 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.