Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Datagram Network DGRAM | US$0,00001719 | -25,06% | -26,92% | US$35.936 | US$2.641,89 | 2.090.570.000 DGRAM |
| 3302 |  WATCoin WAT | US$0,000002920 | -0,79% | -5,67% | US$37.600 | US$105,70 | 12.889.090.910 WAT |
| 3303 |  Slop SLOP | US$0,00003746 | 0,01% | -1,17% | US$37.460 | - | 999.996.709 SLOP |
| 3304 |  Chirpley CHRP | US$0,00009054 | 0,00% | 0,88% | US$37.395 | - | 413.029.583 CHRP |
| 3305 |  Aimonica Brands AIMONICA | US$0,00003736 | -0,05% | -2,25% | US$37.363 | - | 999.989.552 AIMONICA |
| 3306 |  Wombat Exchange WOM | US$0,0006370 | -1,94% | 3,07% | US$37.282 | - | 58.529.174 WOM |
| 3307 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,41 | 0,36% | -4,06% | US$37.096 | US$538.317 | 2.407 RIVNon |
| 3308 |  flork cto FLORK | US$0,00003946 | -4,15% | -11,05% | US$37.042 | US$39.501,95 | 938.723.170 FLORK |
| 3309 |  Shieldeum SDM | US$0,00008308 | 0,00% | -5,31% | US$37.009 | - | 445.454.327 SDM |
| 3310 |  SUNCAT SUNCAT | US$0,00003696 | -81,28% | -82,01% | US$36.961 | US$44,64 | 1.000.000.000 SUNCAT |
| 3311 |  Flying Ketamine Horse FKH | US$0,00003678 | -0,22% | 4,78% | US$36.277 | US$126,73 | 986.445.606 FKH |
| 3312 |  Worlds First Memecoin LOLCOIN | US$0,00003628 | 0,82% | -11,20% | US$36.270 | US$10.050,85 | 999.612.858 LOLCOIN |
| 3313 |  MotaCoin MOTA | US$0,0006275 | 0,00% | 0,00% | US$36.267 | - | 57.792.468 MOTA |
| 3314 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$66,72 | -0,16% | -3,76% | US$36.237 | US$119.251 | 543 FCXon |
| 3315 |  Honeyland HXD | US$0,00008935 | 0,93% | 4,20% | US$35.784 | - | 400.473.449 HXD |
| 3316 |  Step Finance STEP | US$0,0001247 | 0,04% | -0,78% | US$35.504 | - | 284.812.244 STEP |
| 3317 |  SelfKey KEY | US$0,000005910 | 0,01% | -42,11% | US$35.465 | US$86,86 | 5.999.999.954 KEY |
| 3318 |  Bitcoin AI BTC | US$0,001682 | 1,77% | -0,64% | US$35.284 | - | 20.982.018 BTC |
| 3319 |  Brazil National Football Team Fan Token BFT | US$0,001221 | 2,54% | -3,72% | US$35.134 | US$3.851.910 | 28.772.500 BFT |
| 3320 |  Houdini Swap LOCK | US$0,0003864 | -22,06% | -9,14% | US$35.080 | - | 90.790.012 LOCK |
| 3321 |  DinoSwap DINO | US$0,0002255 | 0,00% | -1,64% | US$35.056 | - | 155.471.247 DINO |
| 3322 |  Meme Ai MEMEAI | US$0,00004784 | 0,37% | 1,17% | US$34.827 | US$5.171,33 | 728.043.731 MEMEAI |
| 3323 |  Bridge Mutual BMI | US$0,0005374 | 0,28% | -1,59% | US$34.767 | US$3,84 | 64.697.071 BMI |
| 3324 |  ASPO World ASPO | US$0,0004342 | 0,00% | -1,09% | US$34.705 | - | 79.936.866 ASPO |
| 3325 |  MoonBag $MBAG | US$0,000001170 | 0,00% | -6,74% | US$34.540 | - | 29.547.324.091 $MBAG |
| 3326 |  Ferrum Network FRM | US$0,0001202 | 0,28% | -1,59% | US$34.486 | US$0,9300 | 287.009.851 FRM |
| 3327 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$19,35 | 29,38% | 0,00% | US$34.444 | - | 1.780 RIVN |
| 3328 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3329 |  Baby Bonk BABYBONK | - | 0,06% | -26,40% | US$34.347 | - | 240.599.162.737.602.912 BABYBONK |
| 3330 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$15,32 | 0,00% | 4,19% | US$34.336 | - | 2.241 HIMXon |
| 3331 |  Bitcoin Second Chance BTC | US$0,001635 | 14,27% | -23,70% | US$34.325 | - | 20.997.243 BTC |
| 3332 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$111,53 | 0,05% | -4,01% | US$34.121 | US$440,82 | 306 rCSCO |
| 3333 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3334 |  Bestcoin BEST | US$0,0000005000 | 1,63% | -46,24% | US$33.878 | - | 67.249.637.518 BEST |
| 3335 |  Uranus (SOL) ANUS | US$0,000004140 | -0,59% | 1,57% | US$33.782 | - | 8.154.420.496 ANUS |
| 3336 |  Moutai MOUTAI | US$0,00004844 | 12,53% | 8,91% | US$33.748 | US$69,76 | 696.636.162 MOUTAI |
| 3337 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$18,80 | 0,16% | 4,94% | US$33.746 | - | 1.795 rRGTI |
| 3338 |  Belong LONG | US$0,0004733 | 3,31% | -9,86% | US$33.589 | US$4.360,29 | 70.966.666 LONG |
| 3339 |  Tensora TORA | US$0,00003357 | 0,08% | 3,28% | US$33.565 | - | 1.000.000.000 TORA |
| 3340 |  Planet IX(formerly IX token) IXT | US$0,0002545 | 1,03% | 3,28% | US$33.452 | - | 131.438.181 IXT |
| 3341 |  Baby Trump (BSC) BABYTRUMP | US$0,00007546 | 0,00% | 3,31% | US$33.446 | - | 443.216.728 BABYTRUMP |
| 3342 |  RCADE RCADE | US$0,000004030 | 40,92% | 36,46% | US$33.409 | - | 8.299.741.140 RCADE |
| 3343 |  CyberVein CVT | US$0,00003143 | 0,17% | 0,00% | US$33.328 | - | 1.060.404.496 CVT |
| 3344 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,22 | 0,00% | 0,13% | US$33.019 | - | 620 BINCon |
| 3345 |  ChainAware.ai AWARE | US$0,0008966 | 0,00% | -3,79% | US$33.018 | - | 36.825.134 AWARE |
| 3346 |  StakeCubeCoin SCC | US$0,001937 | 0,29% | -25,30% | US$32.893 | US$837,43 | 16.984.173 SCC |
| 3347 |  Gold Reserve GOR | US$0,00008316 | 0,00% | 1,26% | US$32.831 | - | 394.782.767 GOR |
| 3348 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003270 | -12,05% | -13,15% | US$32.701 | - | 1.000.000.000 TDS |
| 3349 |  Mind AI MA | US$0,00008351 | -0,95% | -34,86% | US$32.602 | US$1.344,81 | 390.383.333 MA |
| 3350 |  Seascape Crowns CWS | US$0,004256 | -8,70% | -17,60% | US$32.537 | US$290,83 | 7.645.850 CWS |
Tabel di atas menampilkan halaman 67 dari total 161 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.