Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Hivello HVLO | US$0,00002988 | -1,22% | -9,09% | US$32.392 | US$60.933,93 | 1.084.253.187 HVLO |
| 3352 |  Colony CLY | US$0,0002874 | -1,33% | -2,76% | US$32.400 | US$9,00 | 112.737.627 CLY |
| 3353 |  Giggle Panda GIGL | US$0,00003201 | 0,75% | 1,47% | US$32.014 | - | 1.000.000.000 GIGL |
| 3354 |  xHashtag AI XTAG | US$0,0004827 | 0,00% | 0,11% | US$31.941 | - | 66.169.002 XTAG |
| 3355 |  Yellow Pepe YELPE | US$0,00003183 | -0,84% | 3,91% | US$31.831 | - | 999.970.732 YELPE |
| 3356 |  Pomerium PMG | US$0,0001343 | 3,54% | -55,37% | US$31.141 | US$4.466,54 | 231.844.121 PMG |
| 3357 |  Dell Tokenized Stock (Robinhood) DELL | US$489,54 | 0,01% | 10,39% | US$31.009 | - | 63 DELL |
| 3358 |  AssetMantle MNTL | US$0,00001332 | 3,39% | -3,70% | US$30.753 | - | 2.308.548.579 MNTL |
| 3359 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$128,74 | 0,27% | 9,11% | US$30.726 | US$564.441 | 239 COPon |
| 3360 |  Waste Management Tokenized Stock (Ondo) WMon | US$227,07 | -0,06% | -1,15% | US$30.685 | US$119.102 | 135 WMon |
| 3361 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$262,45 | 1,07% | 4,35% | US$30.532 | US$363.503 | 116 CRDOon |
| 3362 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3363 |  UTYABSWAP UTYAB | US$0,00003034 | 0,00% | -4,12% | US$30.337 | - | 1.000.000.000 UTYAB |
| 3364 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$99,75 | -0,01% | 1,78% | US$30.303 | - | 304 CIBRon |
| 3365 |  Eggdog EGG | US$0,00003178 | -0,48% | -2,38% | US$30.047 | - | 945.334.730 EGG |
| 3366 |  Orbitt Token ORBT | US$0,002009 | 31,84% | 42,02% | US$30.010 | US$1.203,12 | 14.940.000 ORBT |
| 3367 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$84,07 | -0,34% | 12,67% | US$29.969 | US$127.965 | 356 MXLon |
| 3368 |  HODL (hodl_bnbcto) HODL | US$0,00002991 | 1,22% | 1,01% | US$29.908 | - | 1.000.000.000 HODL |
| 3369 |  Lion Cat LCAT | US$0,00005764 | -0,01% | -0,02% | US$29.828 | US$13,18 | 517.500.000 LCAT |
| 3370 |  Valentine VALENTINE | US$0,00002976 | 0,00% | -1,99% | US$29.763 | - | 1.000.000.000 VALENTINE |
| 3371 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,32 | 0,00% | 0,00% | US$29.659 | - | 93 HIIon |
| 3372 |  SHISA SHISA | US$0,00003186 | 1,58% | -15,64% | US$29.577 | US$36,67 | 928.284.191 SHISA |
| 3373 |  Astherus ASTHERUS | US$0,00003015 | 9,17% | 30,72% | US$29.514 | US$501,74 | 979.065.333 ASTHERUS |
| 3374 |  Janitor JANITOR | US$0,00002944 | -5,70% | -17,05% | US$29.437 | - | 1.000.000.000 JANITOR |
| 3375 |  CRT AI Network CRTAI | US$0,00008331 | -0,01% | 0,11% | US$29.400 | US$8.033,65 | 352.900.942 CRTAI |
| 3376 |  Polly Penguin POLLY | US$0,00002940 | 2,04% | -3,55% | US$29.395 | - | 999.946.448 POLLY |
| 3377 |  Philosoraptor RAPTOR | US$0,00003018 | 1,52% | 11,01% | US$29.376 | US$1.300,84 | 973.407.926 RAPTOR |
| 3378 |  Sugar Boy SUGAR | US$0,00002997 | -0,01% | 35,11% | US$29.259 | - | 976.380.000 SUGAR |
| 3379 |  Cameco Tokenized Stock (Ondo) CCJon | US$97,97 | -0,22% | 1,11% | US$29.229 | US$124.926 | 298 CCJon |
| 3380 |  UNIT0 UNIT0 | US$0,005728 | 0,12% | -4,35% | US$29.208 | US$9.932,57 | 5.099.246 UNIT0 |
| 3381 |  Homebrew Robotics Club BREW | US$0,00003152 | -1,11% | -6,41% | US$29.153 | - | 924.786.001 BREW |
| 3382 |  SOLVE SOLVE | US$0,00004132 | 0,00% | -6,37% | US$28.931 | - | 700.125.013 SOLVE |
| 3383 |  Triadmarkets TRIAD | US$0,00009837 | -1,20% | -5,74% | US$28.850 | - | 293.272.796 TRIAD |
| 3384 |  MARS4 MARS4 | US$0,00001160 | 38,48% | -32,03% | US$28.792 | - | 2.483.082.772 MARS4 |
| 3385 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,32 | 0,13% | 6,19% | US$28.745 | US$119.390 | 12.373 PLUGon |
| 3386 |  Galactic Quadrant GQ | US$0,000004840 | -0,07% | 1,17% | US$28.720 | - | 5.933.475.330 GQ |
| 3387 |  InitVerse INI | US$0,00005232 | -0,41% | -10,87% | US$28.587 | US$5,00 | 546.335.842 INI |
| 3388 |  WTF Opossum WTFO | US$0,00003344 | -0,37% | -18,06% | US$28.380 | - | 848.645.098 WTFO |
| 3389 |  XcelPay XLD | US$0,0004894 | 1,13% | 0,51% | US$28.335 | - | 57.898.934 XLD |
| 3390 |  Xpanse HZN | US$0,0002346 | -1,50% | -0,97% | US$28.318 | - | 120.707.110 HZN |
| 3391 |  Limitus LMT | US$0,00003399 | 3,14% | -28,05% | US$28.215 | - | 830.139.203 LMT |
| 3392 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002815 | 0,00% | -2,00% | US$28.147 | - | 1.000.000.000 BABYXRP |
| 3393 |  Unstable Tether USDUT | US$0,00002783 | -7,02% | -9,29% | US$27.828 | US$1.844,72 | 999.956.727 USDUT |
| 3394 |  Gravity Finance GFI | US$0,00007961 | 0,00% | -12,01% | US$28.044 | - | 352.267.212 GFI |
| 3395 |  PulsePad PLSPAD | US$0,0001692 | -5,24% | -32,40% | US$28.041 | US$598,50 | 165.717.873 PLSPAD |
| 3396 |  BeFi Labs BEFI | US$0,0003609 | 0,00% | 15,77% | US$28.025 | - | 77.644.648 BEFI |
| 3397 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,26 | 0,33% | 0,13% | US$27.899 | US$327.058 | 8.555 BBAIon |
| 3398 |  Pochita (pochita.biz) POCHITA | US$0,00002779 | -1,27% | -2,24% | US$27.792 | - | 1.000.000.000 POCHITA |
| 3399 |  OneFinity ONE | US$0,006340 | -1,15% | -3,79% | US$27.718 | US$12,46 | 4.371.636 ONE |
| 3400 |  Acid Toad TOAD | - | 0,80% | -3,85% | US$27.620 | - | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 68 dari total 161 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.