Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  REVOX REX | US$0,000009950 | -28,13% | -47,37% | US$27.590 | US$0,03000 | 2.773.714.584 REX |
| 3402 |  King DAG KDAG | US$0,0004487 | 14,29% | -10,80% | US$24.434 | - | 54.451.545 KDAG |
| 3403 |  Smog SMOG | US$0,00003525 | 0,00% | -9,99% | US$27.460 | - | 778.999.968 SMOG |
| 3404 |  Monsterra (MSTR) MSTR | US$0,0002780 | 4,00% | 6,95% | US$27.435 | - | 98.700.000 MSTR |
| 3405 |  Doodipals DOODI | US$0,00002960 | 6,02% | 9,68% | US$27.416 | - | 926.123.837 DOODI |
| 3406 |  Brainlet BRAINLET | US$0,00002870 | -0,66% | 0,05% | US$27.351 | US$54,44 | 952.905.541 BRAINLET |
| 3407 |  CryBaby CRYBB | US$0,00003918 | 6,43% | 6,42% | US$27.272 | - | 696.165.580 CRYBB |
| 3408 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$582,74 | -0,10% | 3,08% | US$27.106 | US$121.584 | 47 NOCon |
| 3409 |  Baby BABY | US$0,00000003000 | 0,58% | 7,90% | US$27.089 | - | 981.257.019.640 BABY |
| 3410 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002744 | -1,10% | -4,35% | US$27.023 | US$104,01 | 984.735.153 BLACKWHALE |
| 3411 |  MetaDOS SECOND | US$0,000003250 | -0,78% | 0,87% | US$26.844 | US$65,57 | 8.247.469.768 SECOND |
| 3412 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$254,12 | 0,11% | 0,29% | US$26.880 | US$424.522 | 106 ABBVon |
| 3413 |  XCAD Network XCAD | US$0,0001378 | 0,86% | -14,00% | US$26.840 | - | 194.817.960 XCAD |
| 3414 |  Rage Guy RAGE | US$0,00002721 | 19,36% | -3,38% | US$26.776 | - | 984.031.503 RAGE |
| 3415 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3416 |  EYWA EYWA | US$0,0002671 | 9,46% | -27,29% | US$26.688 | US$5.539,24 | 99.914.818 EYWA |
| 3417 |  Kaon KAON | US$0,000006000 | -1,28% | 50,02% | US$26.599 | - | 4.436.209.630 KAON |
| 3418 |  VEMP VEMP | US$0,00005300 | 13,66% | -9,06% | US$26.489 | US$176,57 | 499.746.314 VEMP |
| 3419 |  UBXS Token UBXS | US$0,0004629 | -0,05% | 0,02% | US$26.454 | - | 57.155.070 UBXS |
| 3420 |  AMC AMC | - | -1,06% | -1,96% | US$26.221 | - | 33.857.107.030.262 AMC |
| 3421 |  Xcellar XCL | US$0,00002801 | -1,94% | -32,45% | US$26.132 | - | 933.000.000 XCL |
| 3422 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3423 |  Mettalex MTLX | US$0,02309 | 0,01% | -0,45% | US$25.931 | US$18,38 | 1.123.003 MTLX |
| 3424 |  The ChampCoin TCC | US$0,0005163 | -1,69% | 3,35% | US$25.814 | - | 50.000.000 TCC |
| 3425 |  Darkpino DPINO | US$0,00002572 | -0,74% | -2,03% | US$25.515 | - | 991.839.963 DPINO |
| 3426 |  UX Chain UX | US$0,000006380 | -2,53% | 6,76% | US$25.420 | - | 3.984.164.930 UX |
| 3427 |  Broak on Base BROAK | US$0,00004081 | 0,00% | -17,49% | US$25.241 | - | 618.540.783 BROAK |
| 3428 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3429 |  Pip PIP | US$0,00004627 | 52,53% | 145,31% | US$25.002 | - | 540.358.807 PIP |
| 3430 |  Galaxy Fight Club GCOIN | US$0,001736 | -5,08% | -35,06% | US$24.964 | US$801,11 | 14.384.463 GCOIN |
| 3431 |  retardcoin RETARD | US$0,00002493 | -1,64% | 1,67% | US$24.924 | - | 999.966.969 RETARD |
| 3432 |  NOTAI NOTAI | US$0,0000004200 | 0,31% | -1,05% | US$24.855 | - | 59.083.023.979 NOTAI |
| 3433 |  Pengycoin PENGY | US$0,00002496 | 18,25% | 111,61% | US$24.849 | - | 995.704.045 PENGY |
| 3434 |  Let that sink in SINK | US$0,00003262 | 0,00% | -1,43% | US$24.820 | - | 760.917.268 SINK |
| 3435 |  April APRIL | US$0,0002942 | 0,17% | 1,44% | US$24.793 | - | 84.265.543 APRIL |
| 3436 |  Jarvis Network JRT | US$0,0008534 | 0,28% | -2,98% | US$24.754 | US$13,38 | 29.005.880 JRT |
| 3437 |  MAXX AI MXM | US$0,00007288 | -0,60% | -2,84% | US$24.443 | - | 335.393.316 MXM |
| 3438 |  Doge Base DOGEBASE | US$0,00002451 | 1,14% | -1,69% | US$24.390 | - | 995.045.963 DOGEBASE |
| 3439 |  Aster Dog ADOG | US$0,00002604 | -1,58% | -4,34% | US$24.349 | US$36,00 | 934.908.796 ADOG |
| 3440 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,09 | -0,05% | 0,08% | US$24.277 | US$120.131 | 485 INDAon |
| 3441 |  Thorstarter XRUNE | US$0,0003008 | 0,19% | -8,40% | US$24.269 | - | 80.689.454 XRUNE |
| 3442 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3443 |  LogX Network LOGX | US$0,00002409 | 3,52% | 6,06% | US$24.085 | US$4.638,17 | 1.000.000.000 LOGX |
| 3444 |  Gata GATA | US$0,0002142 | -2,90% | -6,47% | US$24.041 | US$45,08 | 112.241.585 GATA |
| 3445 |  BurgerCities BURGER | US$0,0005540 | 0,36% | 8,23% | US$23.840 | - | 43.035.832 BURGER |
| 3446 |  Virl.fun VIRL | US$0,00002377 | -0,98% | -16,31% | US$23.767 | - | 999.997.286 VIRL |
| 3447 |  Wet Ass Pussy WAP | US$0,00002376 | 0,63% | 0,07% | US$23.758 | - | 1.000.000.000 WAP |
| 3448 |  DEXGame DXGM | US$0,00003747 | -0,69% | -2,42% | US$23.717 | US$46,56 | 632.959.612 DXGM |
| 3449 |  Umbrella Network UMB | US$0,00008086 | 0,52% | -24,99% | US$23.688 | - | 292.962.636 UMB |
| 3450 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002364 | -1,35% | -3,19% | US$23.643 | - | 1.000.000.000 TAOCAT |
Tabel di atas menampilkan halaman 69 dari total 161 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.