Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Smart Pocket SP | US$0,00002264 | -6,87% | 1,89% | US$23.564 | US$154,51 | 1.040.615.110 SP |
| 3452 |  StreamerCoin STREAMER | US$0,00002353 | 8,83% | 11,74% | US$23.533 | - | 1.000.000.000 STREAMER |
| 3453 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.427 | - | 903.881 SHARKS |
| 3454 |  Rublix RBLX | US$0,001126 | 0,28% | -1,59% | US$23.365 | US$14,77 | 20.745.871 RBLX |
| 3455 |  2131KOBUSHIDE 21 | US$0,00002300 | -0,88% | -9,40% | US$22.996 | - | 999.903.042 21 |
| 3456 |  Eden EDEN | US$0,001726 | 0,28% | -1,55% | US$22.834 | US$5,86 | 13.232.627 EDEN |
| 3457 |  Alpha Arena ARENA | US$0,00002306 | -0,75% | 4,24% | US$22.824 | - | 989.922.249 ARENA |
| 3458 |  Skillful AI SKAI | US$0,00004099 | -7,47% | 73,29% | US$22.798 | - | 556.113.263 SKAI |
| 3459 |  UNI UNI | US$0,00002274 | 0,18% | -15,84% | US$22.740 | - | 1.000.000.000 UNI |
| 3460 |  Dexlab XLAB | US$0,00000006000 | -13,03% | 33,10% | US$22.688 | US$109.503 | 351.666.666.667 XLAB |
| 3461 |  Polkacity POLC | US$0,0001191 | 0,00% | -6,24% | US$22.628 | - | 190.025.935 POLC |
| 3462 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$22,38 | -0,15% | 10,32% | US$22.573 | US$116.614 | 1.009 FCELon |
| 3463 |  Game of Memes GOME | US$0,00003445 | 0,15% | 1,93% | US$22.428 | US$5,12 | 651.128.339 GOME |
| 3464 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,86 | -0,03% | -1,85% | US$22.293 | - | 2.516 QUBT |
| 3465 |  Hokkaidu Inu HOKK | US$0,00002197 | 0,00% | -1,19% | US$21.967 | - | 1.000.000.000 HOKK |
| 3466 |  Boom BOOM | US$0,00008391 | -2,35% | 39,39% | US$21.822 | - | 260.068.776 BOOM |
| 3467 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3468 |  Hyperpigmentation HYPER | US$0,00002180 | 0,34% | 0,19% | US$21.726 | US$9,64 | 996.646.499 HYPER |
| 3469 |  Archivas RCHV | US$0,00002161 | 0,01% | 12,80% | US$21.615 | - | 1.000.000.000 RCHV |
| 3470 |  Bachi on Base BACHI | US$0,00003674 | -0,20% | -11,17% | US$21.549 | US$1,33 | 586.500.000 BACHI |
| 3471 |  MoltID MOLTID | US$0,00002145 | 10,13% | -2,24% | US$21.449 | - | 1.000.000.000 MOLTID |
| 3472 |  stabble STB | US$0,0002898 | -7,65% | -50,16% | US$21.413 | - | 73.889.865 STB |
| 3473 |  CatSolHat SOLCAT | US$0,0003231 | 10,70% | 1,06% | US$21.378 | - | 66.158.964 SOLCAT |
| 3474 |  Infinity Games ING | US$0,000004270 | 0,66% | -20,84% | US$21.353 | US$5.355,56 | 5.000.000.000 ING |
| 3475 |  Ellipsis EPX | US$0,0000002600 | 0,00% | -5,62% | US$21.320 | - | 82.394.722.990 EPX |
| 3476 |  PHASMA PHASMA | US$0,0000008600 | -0,62% | -0,68% | US$21.300 | US$7,56 | 24.669.800.000 PHASMA |
| 3477 |  Flavia Is Online FLAVIA | US$0,00002126 | -0,33% | 2,39% | US$21.263 | - | 999.999.631 FLAVIA |
| 3478 |  MP Materials Tokenized Stock (Reality) rMP | US$58,82 | -0,10% | 13,95% | US$21.189 | US$169,81 | 360 rMP |
| 3479 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$260,21 | 0,00% | 4,38% | US$21.135 | - | 81 rCRDO |
| 3480 |  AIntivirus AINTI | US$0,0002292 | -1,94% | 7,51% | US$21.116 | - | 92.144.606 AINTI |
| 3481 |  Digimon DIGIMON | US$0,00002108 | 4,18% | 7,49% | US$21.068 | - | 999.632.499 DIGIMON |
| 3482 |  Elpis Battle EBA | US$0,0009487 | 0,19% | 0,25% | US$21.035 | - | 22.172.718 EBA |
| 3483 |  Evan EVAN | US$0,00002093 | 0,52% | 11,79% | US$20.929 | - | 999.823.336 EVAN |
| 3484 |  LABUBU ETH LABUBU | US$0,00002092 | 0,00% | 7,20% | US$20.925 | - | 1.000.000.000 LABUBU |
| 3485 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$71,03 | -0,01% | -0,91% | US$20.901 | - | 294 ASTS |
| 3486 |  UniLayer LAYER | US$0,0005220 | 0,95% | -2,61% | US$20.881 | - | 40.000.000 LAYER |
| 3487 |  MOONDOGE MOONDOGE | US$0,00002112 | -0,13% | -1,42% | US$20.816 | - | 985.740.007 MOONDOGE |
| 3488 |  OUTLAW Crypto Games OUTLAW | US$0,00002090 | 15,76% | -16,60% | US$20.803 | - | 995.399.582 OUTLAW |
| 3489 |  Spellfire SPELLFIRE | US$0,00003243 | -14,26% | -41,15% | US$20.753 | US$597,92 | 640.000.000 SPELLFIRE |
| 3490 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,00 | -0,01% | 4,17% | US$20.718 | - | 691 DBCon |
| 3491 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$27,80 | 0,00% | 3,20% | US$20.703 | - | 745 WYFIon |
| 3492 |  PRivaCY Coin PRCY | US$0,001429 | 0,02% | -1,31% | US$20.680 | - | 14.468.056 PRCY |
| 3493 |  Catcoin (catcoin.io) CATCOIN | US$0,00002051 | 1,54% | 4,56% | US$20.513 | - | 1.000.000.000 CATCOIN |
| 3494 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$69,59 | 0,00% | 1,78% | US$20.494 | - | 295 ICHRon |
| 3495 |  CATAMOTO CATA | US$0,000001050 | 0,83% | -0,18% | US$20.410 | - | 19.377.666.710 CATA |
| 3496 |  AIRDROP2049 AIRDROP | US$0,00001736 | -5,65% | 3,06% | US$20.313 | US$12,96 | 1.170.000.000 AIRDROP |
| 3497 |  Eat, Trade, Fart ETF | US$0,00002019 | 5,68% | 5,44% | US$20.191 | - | 999.977.119 ETF |
| 3498 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$268,68 | 0,00% | 4,30% | US$20.063 | - | 75 rSIMO |
| 3499 |  PixelRealm NFTB | US$0,00002897 | -2,15% | -16,85% | US$20.008 | - | 690.567.149 NFTB |
| 3500 |  AGON Agent AGON | US$0,00001999 | 0,00% | 0,00% | US$19.989 | - | 1.000.000.000 AGON |
Tabel di atas menampilkan halaman 70 dari total 161 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.